Historique des taux quotidiens MTL /CDF depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 lire maltaise = 7 159.8882 franc congolais
le minimum le
1 lire maltaise = 1 063.5500 franc congolais
Historique des prix CDF / MTL
| Date | MTL/CDF |
| | 6 948.6373 |
| | 6 895.2947 |
| | 7 018.7747 |
| | 7 051.2695 |
| | 7 010.7617 |
| | 7 046.9602 |
| | 7 065.5719 |
| | 7 009.1777 |
| | 6 982.6695 |
| | 6 926.5549 |
| | 6 902.8884 |
| | 6 907.1978 |
| | 6 932.1454 |
| | 6 887.0021 |
| | 6 991.2416 |
| | 6 903.9599 |
| | 7 038.1085 |
| | 7 009.2942 |
| | 6 961.8682 |
| | 6 705.8234 |
| | 6 814.6983 |
| | 6 557.8616 |
| | 6 508.9215 |
| | 6 342.8139 |
| | 6 364.1742 |
| | 6 293.9436 |
| | 6 258.7235 |
| | 6 155.6487 |
| | 6 112.1127 |
| | 6 047.7754 |
| | 6 136.9206 |
| | 6 121.3836 |
| | 6 226.6247 |
| | 6 244.2115 |
| | 6 257.0231 |
| | 6 257.8849 |
| | 6 266.1775 |
| | 6 354.9033 |
| | 6 348.1249 |
| | 6 490.8689 |
| | 6 511.1577 |
| | 6 299.7904 |
| | 6 176.5898 |
| | 6 058.3508 |
| | 6 027.0906 |
| | 5 890.6825 |
| | 5 801.0482 |
| | 5 803.5174 |
| | 5 813.6734 |
| | 5 179.6646 |
| | 5 240.3913 |
| | 5 520.3820 |
| | 5 353.7386 |
| | 5 258.2343 |
| | 5 146.4943 |
| | 5 142.4645 |
| | 5 097.1815 |
| | 5 176.9858 |
| | 5 155.8584 |
| | 5 147.4493 |
| | 5 198.4160 |
| | 5 194.3629 |
| | 5 201.8635 |
| | 5 106.4058 |
| | 5 113.8598 |
| | 5 068.3205 |
| | 5 051.1996 |
| | 5 043.3962 |
| | 5 015.3273 |
| | 4 947.3562 |
| | 4 898.8819 |
| | 4 933.3799 |
| | 4 781.9008 |
| | 4 708.1761 |
| | 4 683.5080 |
| | 4 699.3245 |
| | 4 635.3366 |
| | 4 681.9939 |
| | 4 592.0102 |
| | 4 781.5281 |
| | 4 828.6979 |
| | 4 725.9259 |
| | 4 755.9283 |
| | 4 691.7074 |
| | 4 733.7992 |
| | 4 749.5691 |
| | 4 780.8758 |
| | 4 759.3524 |
| | 4 727.4633 |
| | 4 686.6993 |
| | 4 860.0047 |
| | 4 932.7976 |
| | 4 900.6755 |
| | 4 864.2907 |
| | 4 986.6760 |
| | 5 017.0510 |
| | 4 984.0671 |
| | 4 865.3156 |
| | 4 950.5940 |
| | 4 918.0294 |
| | 5 008.5954 |
| | 5 140.6243 |
| | 5 115.6534 |
| | 5 078.0806 |
| | 5 246.1216 |
| | 5 272.6299 |
| | 5 290.6825 |
| | 5 351.7820 |
| | 5 252.4109 |
| | 5 297.0650 |
| | 5 315.0245 |
| | 5 287.7009 |
| | 5 274.5399 |
| | 5 282.8092 |
| | 5 254.8567 |
| | 5 260.2609 |
| | 5 267.3655 |
| | 5 265.5952 |
| | 5 247.2630 |
| | 5 308.1295 |
| | 5 418.5185 |
| | 5 400.3960 |
| | 5 405.1013 |
| | 5 407.0813 |
| | 5 344.1416 |
| | 5 399.1148 |
| | 5 433.0538 |
| | 5 437.7358 |
| | 5 487.7708 |
| | 5 492.6159 |
| | 5 456.8833 |
| | 5 449.6855 |
| | 5 447.7987 |
| | 5 429.3501 |
| | 5 513.3473 |
| | 5 484.9755 |
| | 5 474.0275 |
| | 5 513.7200 |
| | 5 491.3813 |
| | 5 521.2206 |
| | 5 532.4249 |
| | 5 627.8593 |
| | 5 661.8216 |
| | 5 667.4121 |
| | 5 672.0009 |
| | 5 648.5907 |
| | 5 640.9271 |
| | 5 620.5451 |
| | 5 603.9133 |
| | 5 558.0480 |
| | 5 521.7098 |
| | 5 449.3361 |
| | 5 456.3010 |
| | 5 507.8966 |
| | 5 489.7973 |
| | 5 568.0177 |
| | 5 609.4340 |
| | 5 601.0715 |
| | 5 558.1412 |
| | 5 560.6802 |
| | 5 595.0850 |
| | 5 562.3107 |
| | 5 586.4896 |
| | 5 623.9460 |
| | 5 619.3571 |
| | 5 614.9779 |
| | 5 573.8411 |
| | 5 556.5572 |
| | 5 472.3736 |
| | 5 426.6014 |
| | 5 437.1069 |
| | 5 415.2807 |
| | 5 329.9092 |
| | 5 386.7925 |
| | 5 378.1738 |
| | 5 414.6983 |
| | 5 390.8456 |
| | 5 347.7056 |
| | 5 375.5882 |
| | 5 423.5500 |
| | 5 398.0433 |
| | 5 452.8069 |
| | 5 390.1235 |
| | 5 414.9080 |
| | 5 382.8325 |
| | 5 419.6832 |
| | 5 369.2290 |
| | 5 229.2569 |
| | 5 110.3424 |
| | 5 109.0147 |
| | 5 037.1768 |
| | 4 910.5055 |
| | 5 021.5234 |
| | 4 821.5467 |
| | 4 732.5646 |
| | 4 640.4379 |
| | 4 504.1929 |
| | 4 455.7885 |
| | 4 404.7053 |
| | 4 354.7636 |
| | 4 348.2180 |
| | 4 339.3664 |
| | 4 303.9832 |
| | 4 393.4312 |
| | 4 290.0070 |
| | 4 420.6382 |
| | 4 513.6734 |
| | 4 401.7470 |
| | 4 283.6478 |
| | 4 263.8714 |
| | 4 291.3114 |
| | 4 358.3974 |
| | 4 335.0571 |
| | 4 361.9380 |
| | 4 372.9327 |
| | 4 399.3012 |
| | 4 400.6522 |
| | 4 356.3475 |
| | 4 340.6709 |
| | 4 314.6285 |
| | 4 295.9469 |
| | 4 270.2772 |
| | 4 296.1565 |
| | 4 276.4034 |
| | 4 303.4475 |
| | 4 307.2676 |
| | 4 313.3939 |
| | 4 271.0692 |
| | 4 252.8535 |
| | 4 229.7927 |
| | 4 263.3124 |
| | 4 263.6385 |
| | 4 275.4018 |
| | 4 250.6406 |
| | 4 286.5129 |
| | 4 269.6483 |
| | 4 322.2455 |
| | 4 345.9352 |
| | 4 306.9415 |
| | 4 328.6746 |
| | 4 350.8735 |
| | 4 330.0489 |
| | 4 360.2143 |
| | 4 395.1549 |
| | 4 326.8344 |
| | 4 331.2602 |
| | 4 313.1377 |
| | 4 292.9653 |
| | 4 294.0135 |
| | 4 295.5509 |
| | 4 280.1304 |
| | 4 273.7247 |
| | 4 302.1197 |
| | 4 316.2590 |
| | 4 299.8835 |
| | 4 280.5730 |
| | 4 317.8197 |
| | 4 327.2304 |
| | 4 297.4610 |
| | 4 323.3170 |
| | 4 337.2700 |
| | 4 336.2218 |
| | 4 302.9117 |
| | 4 362.4272 |
| | 4 363.2658 |
| | 4 359.6785 |
| | 4 370.8362 |
| | 4 344.8404 |
| | 4 382.1337 |
| | 4 348.8237 |
| | 4 316.9345 |
| | 4 272.0708 |
| | 4 304.4258 |
| | 4 250.2679 |
| | 4 298.8120 |
| | 4 295.7372 |
| | 4 323.4335 |
| | 4 305.3343 |
| | 4 342.6741 |
| | 4 408.9681 |
| | 4 398.3694 |
| | 4 405.6138 |
| | 4 501.7004 |
| | 4 442.2315 |
| | 4 412.6252 |
| | 4 441.1600 |
| | 4 465.7582 |
| | 4 353.1330 |
| | 4 326.3452 |
| | 4 351.1065 |
| | 4 441.1833 |
| | 4 415.0245 |
| | 4 400.2562 |
| | 4 422.7347 |
| | 4 378.5931 |
| | 4 400.9317 |
| | 4 372.8162 |
| | 4 424.2022 |
| | 4 400.5823 |
| | 4 369.2756 |
| | 4 434.3117 |
| | 4 486.1402 |
| | 4 488.0037 |
| | 4 542.7207 |
| | 4 595.9469 |
| | 4 657.7685 |
| | 4 615.3273 |
| | 4 624.6448 |
| | 4 664.7333 |
| | 4 640.9271 |
| | 4 657.7685 |
| | 4 648.9634 |
| | 4 697.0883 |
| | 4 629.1870 |
| | 4 628.0922 |
| | 4 614.4188 |
| | 4 579.8276 |
| | 4 609.8998 |
| | 4 498.3927 |
| | 4 372.5600 |
| | 4 321.8495 |
| | 4 380.8758 |
| | 4 320.0326 |
| | 4 320.5451 |
| | 4 333.8458 |
| | 4 273.0724 |
| | 4 246.8670 |
| | 4 279.4549 |
| | 4 294.5493 |
| | 4 274.4235 |
| | 4 271.0459 |
| | 4 316.1891 |
| | 4 354.1579 |
| | 4 353.3427 |
| | 4 329.6529 |
| | 4 288.5395 |
| | 4 402.3760 |
| | 4 389.0519 |
| | 4 295.7140 |
| | 4 442.2548 |
| | 4 338.0154 |
| | 4 112.5786 |
| | 4 023.1540 |
| | 3 954.7403 |
| | 3 831.6096 |
| | 3 758.4440 |
| | 3 781.0389 |
| | 3 774.8428 |
| | 3 704.3559 |
| | 3 740.3913 |
| | 3 613.2774 |
| | 3 582.7160 |
| | 3 565.4088 |
| | 3 528.2320 |
| | 3 431.7028 |
| | 3 235.8025 |
| | 3 378.9891 |
| | 3 404.9616 |
| | 3 350.2912 |
| | 3 303.9599 |
| | 3 252.6205 |
| | 3 217.9828 |
| | 3 117.0743 |
| | 3 098.9751 |
| | 3 144.0019 |
| | 3 148.5441 |
| | 3 083.1586 |
| | 3 039.5761 |
| | 2 858.3275 |
| | 2 836.1053 |
| | 2 854.6937 |
| | 2 832.1919 |
| | 2 938.9005 |
| | 2 857.7918 |
| | 2 828.1155 |
| | 2 846.5875 |
| | 2 344.9569 |
| | 2 428.7911 |
| | 2 463.5453 |
| | 2 456.4640 |
| | 2 488.1435 |
| | 2 510.8782 |
| | 2 543.6758 |
| | 2 556.2311 |
| | 2 504.7985 |
| | 2 520.1491 |
| | 2 510.9015 |
| | 2 530.2120 |
| | 2 575.8910 |
| | 2 521.5700 |
| | 2 501.1880 |
| | 2 535.2900 |
| | 2 432.4016 |
| | 2 475.7512 |
| | 2 435.4531 |
| | 2 455.0198 |
| | 2 452.3643 |
| | 2 463.1260 |
| | 2 442.9769 |
| | 2 431.1670 |
| | 2 400.0699 |
| | 2 418.4952 |
| | 2 430.8875 |
| | 2 468.5069 |
| | 2 462.1011 |
| | 2 415.7466 |
| | 2 423.5966 |
| | 2 459.7717 |
| | 2 465.6417 |
| | 2 403.0282 |
| | 2 418.1225 |
| | 2 396.3429 |
| | 2 359.1894 |
| | 2 366.2940 |
| | 2 399.1614 |
| | 2 424.8078 |
| | 2 397.0184 |
| | 2 348.2879 |
| | 2 328.0806 |
| | 2 348.9401 |
| | 2 348.6373 |
| | 2 346.0750 |
| | 2 360.3075 |
| | 2 325.1502 |
| | 2 365.4321 |
| | 2 349.6157 |
| | 2 280.0210 |
| | 2 287.9199 |
| | 2 314.1183 |
| | 2 316.8297 |
| | 2 378.0340 |
| | 2 388.7025 |
| | 2 448.3345 |
| | 2 452.0149 |
| | 2 417.5635 |
| | 2 426.2287 |
| | 2 418.5185 |
| | 2 445.3296 |
| | 2 410.6452 |
| | 2 420.7314 |
| | 2 503.4009 |
| | 2 390.7058 |
| | 2 377.6380 |
| | 2 363.4521 |
| | 2 396.9485 |
| | 2 334.8940 |
| | 2 378.1738 |
| | 2 387.2816 |
| | 2 424.9010 |
| | 2 447.5425 |
| | 2 430.6546 |
| | 2 431.4931 |
| | 2 351.2695 |
| | 2 360.0512 |
| | 2 449.4759 |
| | 2 405.4973 |
| | 2 400.7920 |
| | 2 350.2912 |
| | 2 309.8975 |
| | 2 284.1230 |
| | 2 357.5122 |
| | 2 335.6161 |
| | 2 354.1113 |
| | 2 275.8491 |
| | 2 341.8355 |
| | 2 417.6799 |
| | 2 447.4027 |
| | 2 450.3843 |
| | 2 440.5311 |
| | 2 452.5740 |
| | 2 426.3452 |
| | 2 501.2113 |
| | 2 550.8735 |
| | 2 571.0459 |
| | 2 623.2471 |
| | 2 631.4232 |
| | 2 681.5980 |
| | 2 651.9683 |
| | 2 689.5178 |
| | 2 681.0156 |
| | 2 687.3981 |
| | 2 683.4614 |
| | 2 692.1733 |
| | 2 737.5262 |
| | 2 748.9634 |
| | 2 736.6410 |
| | 2 721.8029 |
| | 2 731.9124 |
| | 2 766.8064 |
| | 2 780.3867 |
| | 2 768.4370 |
| | 2 825.4135 |
| | 2 831.0738 |
| | 2 876.7994 |
| | 2 880.0373 |
| | 2 888.7491 |
| | 2 880.9457 |
| | 2 908.3159 |
| | 2 924.1789 |
| | 2 927.9059 |
| | 2 943.1866 |
| | 2 923.6897 |
| | 2 926.0191 |
| | 2 919.9860 |
| | 2 925.5299 |
| | 2 935.5462 |
| | 2 943.2798 |
| | 2 960.5870 |
| | 2 983.1353 |
| | 2 974.9825 |
| | 2 972.5367 |
| | 2 972.9094 |
| | 2 953.3427 |
| | 2 959.7484 |
| | 2 973.3287 |
| | 2 988.7025 |
| | 2 974.1207 |
| | 2 953.1097 |
| | 2 952.2944 |
| | 2 945.0967 |
| | 2 931.9823 |
| | 2 909.8998 |
| | 2 942.7207 |
| | 2 916.5618 |
| | 2 950.7570 |
| | 2 938.8772 |
| | 2 958.4673 |
| | 2 940.9504 |
| | 2 945.4694 |
| | 2 959.6553 |
| | 2 910.5986 |
| | 2 909.1078 |
| | 2 900.4892 |
| | 2 873.6082 |
| | 2 912.2059 |
| | 2 972.1873 |
| | 2 942.2082 |
| | 2 915.2574 |
| | 2 927.1838 |
| | 2 907.8500 |
| | 2 914.3722 |
| | 2 868.3904 |
| | 2 853.1796 |
| | 2 839.2732 |
| | 2 872.0475 |
| | 2 872.7696 |
| | 2 837.0603 |
| | 2 837.5728 |
| | 2 845.2364 |
| | 2 815.3972 |
| | 2 796.0634 |
| | 2 762.2642 |
| | 2 802.7021 |
| | 2 828.5348 |
| | 2 866.9695 |
| | 2 838.9238 |
| | 2 798.6024 |
| | 2 768.5302 |
| | 2 766.5269 |
| | 2 779.4782 |
| | 2 805.5439 |
| | 2 819.4503 |
| | 2 798.3694 |
| | 2 798.0666 |
| | 2 788.0969 |
| | 2 752.1314 |
| | 1 849.6017 |
| | 1 822.9373 |
| | 1 820.4030 |
| | 1 861.7424 |
| | 1 855.1945 |
| | 1 887.2909 |
| | 1 861.5653 |
| | 1 848.2926 |
| | 1 837.1721 |
| | 1 829.5085 |
| | 1 796.5782 |
| | 1 803.5989 |
| | 1 791.5211 |
| | 1 806.9043 |
| | 1 789.0683 |
| | 1 760.4333 |
| | 1 745.1409 |
| | 1 729.8183 |
| | 1 732.8605 |
| | 1 710.6546 |
| | 1 729.8183 |
| | 1 751.5211 |
| | 1 732.6625 |
| | 1 749.2266 |
| | 1 745.8328 |
| | 1 725.5672 |
| | 1 725.0943 |
| | 1 700.6196 |
| | 1 694.1603 |
| | 1 687.7452 |
| | 1 704.5959 |
| | 1 699.8742 |
| | 1 700.6709 |
| | 1 711.3580 |
| | 1 719.8952 |
| | 1 743.5686 |
| | 1 734.4048 |
| | 1 731.3417 |
| | 1 708.0107 |
| | 1 492.5926 |
| | 1 490.2423 |
| | 1 476.8647 |
| | 1 465.4810 |
| | 1 472.8628 |
| | 1 470.6802 |
| | 1 465.6441 |
| | 1 462.1058 |
| | 1 463.3613 |
| | 1 464.6937 |
| | 1 462.2432 |
| | 1 472.2432 |
| | 1 481.5188 |
| | 1 497.5635 |
| | 1 508.3298 |
| | 1 485.8817 |
| | 1 447.1209 |
| | 1 447.0184 |
| | 1 435.9073 |
| | 1 436.7133 |
| | 1 313.9553 |
| | 1 311.4628 |
| | 1 319.6180 |
| | 1 280.5381 |
| | 1 282.9583 |
| | 1 275.5439 |
| | 1 277.4656 |
| | 1 292.3620 |
| | 1 286.1030 |
| | 1 297.6706 |
| | 1 279.3175 |
| | 1 292.4901 |
| | 1 284.0368 |
| | 1 270.3867 |
| | 1 259.9534 |
| | 1 281.5910 |
| | 1 287.0417 |
| | 1 263.9460 |
| | 1 265.3436 |
| | 1 266.3965 |
| | 1 300.9807 |
| | 1 281.9031 |
| | 1 291.5723 |
| | 1 289.0356 |
| | 1 279.0450 |
| | 1 246.0261 |
| | 1 232.0335 |
| | 1 233.3892 |
| | 1 223.5709 |
| | 1 239.5155 |
| | 1 216.7692 |
| | 1 220.7081 |
| | 1 209.1498 |
| | 1 215.9632 |
| | 1 211.5164 |
| | 1 220.6476 |
| | 1 238.3578 |
| | 1 258.6210 |
| | 1 245.6697 |
| | 1 241.3487 |
| | 1 205.7768 |
| | 1 247.3003 |
| | 1 268.7282 |
| | 1 263.0398 |
| | 1 268.3042 |
| | 1 271.8262 |
| | 1 262.9886 |
| | 1 273.1796 |
| | 1 286.7365 |
| | 1 284.6727 |
| | 1 289.4037 |
| | 1 296.7249 |
| | 1 278.2856 |
| | 1 294.4258 |
| | 1 336.5036 |
| | 1 351.9404 |
| | 1 379.3757 |
| | 1 407.5472 |
| | 1 401.3604 |
| | 1 428.5511 |
| | 1 410.9294 |
| | 1 410.0023 |
| | 1 390.1351 |
| | 1 379.7042 |
| | 1 367.5146 |
| | 1 302.0009 |
| | 1 296.6830 |
| | 1 432.3457 |
| | 1 422.6392 |
| | 1 455.1060 |
| | 1 473.0445 |
| | 1 525.4274 |
| | 1 496.6108 |
| | 1 551.6166 |
| | 1 557.7149 |
| | 1 441.7983 |
| | 1 433.4684 |
| | 1 425.8560 |
| | 1 409.1218 |
| | 1 430.1584 |
| | 1 447.3445 |
| | 1 395.4228 |
| | 1 401.1204 |
| | 1 382.4016 |
| | 1 361.7703 |
| | 1 342.6299 |
| | 1 369.2919 |
| | 1 366.3499 |
| | 1 333.6012 |
| | 1 309.7554 |
| | 1 346.9299 |
| | 1 359.1544 |
| | 1 335.9679 |
| | 1 329.4782 |
| | 1 331.4768 |
| | 1 317.1092 |
| | 1 241.6049 |
| | 1 206.7529 |
| | 1 204.9196 |
| | 1 186.8460 |
| | 1 201.0063 |
| | 1 193.1516 |
| | 1 178.5791 |
| | 1 156.4850 |
| | 1 160.3657 |
| | 1 133.8272 |
| | 1 142.3923 |
| | 1 114.6308 |
| | 1 107.3958 |
| | 1 114.1230 |
| | 1 128.6024 |
| | 1 103.1796 |
| | 1 098.1645 |
| | 1 090.2073 |
| | 1 094.3396 |
| | 1 094.5632 |
| | 1 104.3396 |
| | 1 120.9807 |
| | 1 120.0303 |
| | 1 121.7843 |
| | 1 117.0580 |
| | 1 115.9329 |
| | 1 095.9283 |
| | 1 111.8658 |
| | 1 094.1440 |
| | 1 089.3408 |
| | 1 112.4249 |
| | 1 105.4810 |
| | 1 102.9140 |
| | 1 078.4207 |
| | 1 077.6031 |
| | 1 075.0361 |