Historique des taux quotidiens MRO /UGX depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 ouguiya mauritanien = 18.2240 shilling ougandais
le minimum le
1 ouguiya mauritanien = 6.0692 shilling ougandais
Historique des prix UGX / MRO
Date | MRO/UGX |
| 10.6037 |
| 10.6131 |
| 10.5292 |
| 10.6876 |
| 10.7772 |
| 10.8953 |
| 10.9280 |
| 11.0113 |
| 11.0012 |
| 11.0692 |
| 10.8447 |
| 10.7942 |
| 10.6937 |
| 10.6778 |
| 10.6971 |
| 10.7375 |
| 10.7376 |
| 10.7477 |
| 10.6713 |
| 10.6426 |
| 10.6684 |
| 10.6482 |
| 10.6962 |
| 10.6258 |
| 10.5159 |
| 10.4725 |
| 10.4404 |
| 10.4635 |
| 10.3873 |
| 10.3816 |
| 10.3414 |
| 10.4064 |
| 10.4483 |
| 10.3887 |
| 10.3950 |
| 10.3877 |
| 10.4603 |
| 10.4394 |
| 10.2154 |
| 10.2249 |
| 10.3041 |
| 10.4776 |
| 10.4604 |
| 10.3474 |
| 10.3488 |
| 10.4262 |
| 10.4701 |
| 10.4206 |
| 10.4133 |
| 10.4492 |
| 10.4100 |
| 10.4514 |
| 10.4847 |
| 10.5621 |
| 10.4782 |
| 10.5037 |
| 10.4784 |
| 10.5428 |
| 10.4133 |
| 10.3636 |
| 10.3057 |
| 10.3358 |
| 10.3581 |
| 10.3679 |
| 10.4811 |
| 10.5205 |
| 10.2685 |
| 10.3025 |
| 10.3833 |
| 10.3879 |
| 10.4122 |
| 10.5603 |
| 10.5808 |
| 10.6750 |
| 10.6784 |
| 10.7315 |
| 10.9088 |
| 10.6846 |
| 10.8942 |
| 10.7920 |
| 10.7983 |
| 10.7158 |
| 10.7365 |
| 10.8356 |
| 10.7918 |
| 10.5512 |
| 10.9108 |
| 10.9217 |
| 10.8205 |
| 10.6858 |
| 10.5792 |
| 10.5697 |
| 10.5740 |
| 10.5469 |
| 10.4850 |
| 10.5288 |
| 10.6046 |
| 10.3268 |
| 10.2246 |
| 10.0977 |
| 10.0024 |
| 9.8981 |
| 10.0778 |
| 10.1232 |
| 10.1357 |
| 10.0091 |
| 9.8592 |
| 9.8996 |
| 9.8641 |
| 9.9464 |
| 9.9539 |
| 9.8988 |
| 9.9539 |
| 9.9442 |
| 10.0075 |
| 9.9298 |
| 9.9725 |
| 9.9981 |
| 9.9871 |
| 10.0017 |
| 9.8882 |
| 9.9209 |
| 9.9610 |
| 9.9914 |
| 10.1395 |
| 10.0710 |
| 9.9715 |
| 9.8754 |
| 9.9103 |
| 9.8733 |
| 9.8681 |
| 9.9051 |
| 9.9031 |
| 9.9018 |
| 9.9000 |
| 9.9435 |
| 9.9308 |
| 9.9546 |
| 9.9270 |
| 9.9850 |
| 9.9631 |
| 9.9239 |
| 9.8764 |
| 9.9095 |
| 9.9338 |
| 9.9622 |
| 9.9038 |
| 9.9608 |
| 9.9997 |
| 10.0854 |
| 10.1403 |
| 10.1913 |
| 10.2494 |
| 10.2541 |
| 10.2666 |
| 10.2561 |
| 10.2620 |
| 10.2664 |
| 10.2883 |
| 10.2574 |
| 10.2638 |
| 10.3046 |
| 10.3287 |
| 10.3238 |
| 10.3631 |
| 10.3033 |
| 10.2103 |
| 10.2167 |
| 10.2825 |
| 10.3122 |
| 10.3746 |
| 10.3849 |
| 10.3363 |
| 10.3716 |
| 10.4633 |
| 10.4557 |
| 10.4819 |
| 10.3744 |
| 10.3616 |
| 10.3766 |
| 10.3412 |
| 10.3735 |
| 10.3305 |
| 10.2857 |
| 10.2880 |
| 10.2774 |
| 10.2931 |
| 10.3147 |
| 10.3523 |
| 10.3678 |
| 10.3788 |
| 10.4201 |
| 10.4502 |
| 10.4392 |
| 10.4377 |
| 10.4465 |
| 10.5872 |
| 10.6184 |
| 10.6183 |
| 10.6260 |
| 10.6420 |
| 10.6481 |
| 10.5623 |
| 10.5112 |
| 10.5460 |
| 10.6288 |
| 10.7967 |
| 10.4821 |
| 10.4132 |
| 10.3829 |
| 10.2885 |
| 10.2644 |
| 10.2948 |
| 10.2845 |
| 10.3151 |
| 10.2860 |
| 10.2800 |
| 10.3963 |
| 10.2811 |
| 10.2583 |
| 10.2849 |
| 10.3217 |
| 10.3527 |
| 10.3636 |
| 10.3367 |
| 10.3544 |
| 10.3767 |
| 10.3896 |
| 10.3350 |
| 10.3670 |
| 10.3237 |
| 10.3433 |
| 10.2917 |
| 10.2766 |
| 10.2831 |
| 10.3172 |
| 10.3235 |
| 10.3450 |
| 10.3468 |
| 10.3420 |
| 10.3696 |
| 10.3507 |
| 10.3460 |
| 10.3556 |
| 10.4321 |
| 10.3241 |
| 10.4622 |
| 10.5315 |
| 10.5537 |
| 10.5319 |
| 10.5461 |
| 10.5677 |
| 10.5595 |
| 10.4887 |
| 10.4898 |
| 10.4751 |
| 10.4622 |
| 10.4008 |
| 10.3735 |
| 10.3778 |
| 10.4002 |
| 10.3455 |
| 10.2814 |
| 10.2758 |
| 10.2809 |
| 10.3136 |
| 10.3004 |
| 10.3693 |
| 10.3637 |
| 10.4457 |
| 10.3966 |
| 10.3893 |
| 10.3790 |
| 10.4492 |
| 10.4367 |
| 10.4750 |
| 10.4621 |
| 10.4944 |
| 10.5226 |
| 10.5319 |
| 10.5246 |
| 10.5924 |
| 18.2240 |
| 10.7283 |
| 10.6996 |
| 10.6893 |
| 10.5884 |
| 10.5522 |
| 10.5140 |
| 10.5137 |
| 10.4768 |
| 10.4003 |
| 10.3932 |
| 10.4626 |
| 10.3626 |
| 10.6985 |
| 10.9132 |
| 10.8713 |
| 10.8140 |
| 10.6810 |
| 10.6465 |
| 10.5738 |
| 10.4816 |
| 10.4132 |
| 10.4416 |
| 10.4090 |
| 10.3955 |
| 10.3701 |
| 10.3305 |
| 10.3740 |
| 10.3208 |
| 10.2485 |
| 10.2740 |
| 10.2282 |
| 10.2450 |
| 10.2430 |
| 10.2316 |
| 10.2424 |
| 10.2381 |
| 10.2262 |
| 10.2761 |
| 10.3049 |
| 10.2563 |
| 10.2245 |
| 10.2085 |
| 10.1847 |
| 10.2241 |
| 10.2070 |
| 10.2248 |
| 10.2489 |
| 10.2594 |
| 10.2701 |
| 10.2712 |
| 9.9729 |
| 9.9361 |
| 9.9088 |
| 9.9101 |
| 9.8530 |
| 9.9114 |
| 9.9363 |
| 9.8776 |
| 9.9654 |
| 9.9433 |
| 9.9875 |
| 10.0823 |
| 9.9682 |
| 9.9340 |
| 10.0500 |
| 10.0414 |
| 9.9569 |
| 10.0222 |
| 9.9592 |
| 9.9902 |
| 10.0371 |
| 10.0830 |
| 10.0864 |
| 10.0913 |
| 10.1362 |
| 10.0739 |
| 10.0138 |
| 10.0233 |
| 10.0483 |
| 10.0141 |
| 10.0489 |
| 10.0113 |
| 10.0532 |
| 10.0336 |
| 10.0335 |
| 10.0114 |
| 10.0112 |
| 10.0664 |
| 10.0475 |
| 10.0895 |
| 10.1456 |
| 10.0896 |
| 10.0027 |
| 10.0057 |
| 10.0111 |
| 10.2026 |
| 10.1970 |
| 10.0982 |
| 9.9718 |
| 9.8537 |
| 9.7054 |
| 9.6914 |
| 9.7524 |
| 9.6050 |
| 9.5626 |
| 9.5569 |
| 9.5257 |
| 9.5399 |
| 9.5940 |
| 9.5145 |
| 9.5330 |
| 9.5007 |
| 9.5343 |
| 9.6111 |
| 9.5118 |
| 9.5174 |
| 9.9005 |
| 9.9505 |
| 9.5654 |
| 9.8260 |
| 9.8005 |
| 9.7309 |
| 9.8643 |
| 9.7178 |
| 9.8496 |
| 9.9606 |
| 9.9806 |
| 9.7782 |
| 9.8862 |
| 9.9769 |
| 10.1329 |
| 10.0807 |
| 10.1472 |
| 10.0301 |
| 10.0749 |
| 10.0715 |
| 10.2257 |
| 10.3872 |
| 10.9082 |
| 10.1071 |
| 10.2065 |
| 10.9397 |
| 10.5996 |
| 10.8520 |
| 11.0467 |
| 11.2255 |
| 11.0464 |
| 11.2580 |
| 10.7584 |
| 10.7102 |
| 11.2376 |
| 10.0462 |
| 10.8892 |
| 11.9881 |
| 12.1002 |
| 12.6240 |
| 12.4613 |
| 12.4547 |
| 11.6031 |
| 11.5562 |
| 11.4768 |
| 11.5559 |
| 11.4358 |
| 11.1381 |
| 10.9273 |
| 10.5651 |
| 10.2497 |
| 10.2109 |
| 10.0179 |
| 10.4599 |
| 10.0325 |
| 10.2336 |
| 9.8640 |
| 9.7890 |
| 9.7922 |
| 9.5767 |
| 9.6246 |
| 9.4441 |
| 9.7143 |
| 9.6476 |
| 9.5280 |
| 9.4957 |
| 9.4841 |
| 9.4115 |
| 9.4066 |
| 10.1479 |
| 10.2144 |
| 9.9439 |
| 9.8809 |
| 9.8078 |
| 9.8270 |
| 9.8780 |
| 9.8239 |
| 9.9680 |
| 9.8327 |
| 9.5963 |
| 9.4760 |
| 9.4654 |
| 9.5278 |
| 9.5649 |
| 9.5634 |
| 9.4731 |
| 9.3759 |
| 9.2380 |
| 9.1974 |
| 9.2227 |
| 9.1265 |
| 9.2294 |
| 9.1456 |
| 9.1014 |
| 8.9939 |
| 8.9519 |
| 8.9499 |
| 8.9750 |
| 8.9255 |
| 8.8917 |
| 8.9508 |
| 8.9654 |
| 9.0284 |
| 9.0186 |
| 9.1149 |
| 9.0580 |
| 8.9328 |
| 8.9227 |
| 8.8307 |
| 8.7657 |
| 8.6941 |
| 8.6389 |
| 8.5847 |
| 8.6062 |
| 8.5544 |
| 8.5519 |
| 8.4722 |
| 8.5344 |
| 8.7250 |
| 8.6189 |
| 8.6854 |
| 8.6554 |
| 8.6449 |
| 8.6702 |
| 8.4538 |
| 8.4562 |
| 8.4792 |
| 8.5022 |
| 8.5129 |
| 8.5528 |
| 8.6616 |
| 8.6643 |
| 8.6586 |
| 8.5950 |
| 8.6087 |
| 8.6086 |
| 8.6812 |
| 8.6978 |
| 8.3531 |
| 8.3553 |
| 8.3336 |
| 8.3824 |
| 8.4610 |
| 8.5586 |
| 8.4273 |
| 8.9269 |
| 8.4651 |
| 8.7061 |
| 8.7898 |
| 8.7105 |
| 8.5632 |
| 8.5512 |
| 8.5591 |
| 8.5845 |
| 8.5479 |
| 8.7815 |
| 8.8187 |
| 8.7148 |
| 8.7285 |
| 8.7139 |
| 8.6777 |
| 8.6953 |
| 8.7675 |
| 8.7101 |
| 8.6156 |
| 9.7720 |
| 9.6702 |
| 9.9173 |
| 9.4076 |
| 9.1783 |
| 9.3780 |
| 9.2973 |
| 9.2764 |
| 9.1602 |
| 9.0083 |
| 9.0326 |
| 8.9240 |
| 8.9077 |
| 8.8474 |
| 8.8674 |
| 8.8699 |
| 8.8746 |
| 8.8705 |
| 8.9885 |
| 8.9053 |
| 8.9570 |
| 8.9121 |
| 9.0211 |
| 8.9960 |
| 8.9253 |
| 8.7890 |
| 8.7410 |
| 8.6524 |
| 8.6535 |
| 8.6104 |
| 8.6048 |
| 8.5675 |
| 8.4997 |
| 8.3853 |
| 8.3124 |
| 8.2962 |
| 8.3479 |
| 8.3437 |
| 8.2705 |
| 8.2051 |
| 8.2419 |
| 8.2550 |
| 8.2620 |
| 8.3565 |
| 8.4926 |
| 8.5174 |
| 8.4873 |
| 8.4656 |
| 8.5493 |
| 8.5555 |
| 8.4856 |
| 8.4246 |
| 8.4790 |
| 8.6572 |
| 8.6340 |
| 8.6556 |
| 8.5644 |
| 8.6186 |
| 8.5826 |
| 8.6406 |
| 8.4702 |
| 8.4325 |
| 8.7608 |
| 8.3648 |
| 8.0206 |
| 7.9637 |
| 8.0066 |
| 8.0782 |
| 8.2550 |
| 8.4402 |
| 8.5248 |
| 8.6200 |
| 8.5658 |
| 8.2919 |
| 8.5849 |
| 8.6725 |
| 9.0490 |
| 8.8440 |
| 9.0420 |
| 9.1358 |
| 9.0239 |
| 9.6402 |
| 9.8410 |
| 10.0141 |
| 10.0879 |
| 10.0990 |
| 9.8182 |
| 9.9044 |
| 10.0440 |
| 10.1617 |
| 10.0285 |
| 9.9117 |
| 9.7044 |
| 9.4591 |
| 9.4244 |
| 9.3289 |
| 9.4437 |
| 9.2768 |
| 9.2570 |
| 8.9701 |
| 8.9416 |
| 8.7086 |
| 8.7930 |
| 8.7670 |
| 8.8271 |
| 8.7204 |
| 8.7309 |
| 8.7737 |
| 8.7251 |
| 8.2659 |
| 8.5320 |
| 8.3911 |
| 8.5278 |
| 8.5008 |
| 8.4301 |
| 8.1975 |
| 8.3232 |
| 8.4477 |
| 8.3382 |
| 8.2990 |
| 8.3340 |
| 8.3435 |
| 8.3571 |
| 8.1868 |
| 8.1986 |
| 8.1843 |
| 8.1437 |
| 8.3112 |
| 8.3012 |
| 8.2429 |
| 8.3108 |
| 8.0995 |
| 8.1062 |
| 8.1096 |
| 8.0504 |
| 7.9099 |
| 7.8548 |
| 7.8549 |
| 7.8635 |
| 7.9131 |
| 7.9087 |
| 7.9430 |
| 8.0025 |
| 7.7536 |
| 7.7524 |
| 7.8354 |
| 7.9335 |
| 7.9926 |
| 8.0421 |
| 8.0495 |
| 8.0647 |
| 8.2419 |
| 8.1615 |
| 8.3269 |
| 8.2627 |
| 8.2162 |
| 7.9821 |
| 7.8800 |
| 7.9359 |
| 7.8017 |
| 7.8406 |
| 7.8259 |
| 7.8788 |
| 7.8836 |
| 7.9465 |
| 7.9656 |
| 7.8802 |
| 7.8423 |
| 7.7604 |
| 7.8174 |
| 7.6299 |
| 7.5066 |
| 7.5699 |
| 7.4310 |
| 7.3351 |
| 7.2915 |
| 7.3299 |
| 7.3476 |
| 7.3157 |
| 7.1688 |
| 7.1859 |
| 7.1795 |
| 7.1615 |
| 7.2128 |
| 7.2274 |
| 7.2052 |
| 7.2945 |
| 7.4117 |
| 7.4723 |
| 7.5169 |
| 7.4991 |
| 7.6542 |
| 7.7296 |
| 7.9024 |
| 7.9430 |
| 7.8961 |
| 7.9739 |
| 8.0511 |
| 8.0100 |
| 7.9372 |
| 8.0843 |
| 7.9812 |
| 7.8537 |
| 8.0213 |
| 8.2963 |
| 8.2663 |
| 8.4092 |
| 8.5454 |
| 8.5559 |
| 8.4366 |
| 8.4945 |
| 8.5018 |
| 8.2827 |
| 8.1367 |
| 8.2468 |
| 8.1794 |
| 7.9780 |
| 7.8857 |
| 7.8806 |
| 7.7620 |
| 7.7698 |
| 7.6271 |
| 7.6855 |
| 7.7355 |
| 7.8535 |
| 7.7711 |
| 7.5641 |
| 7.5807 |
| 7.5887 |
| 7.4845 |
| 7.8936 |
| 7.9167 |
| 7.9305 |
| 7.7945 |
| 7.7662 |
| 7.8177 |
| 8.0145 |
| 7.6313 |
| 7.6778 |
| 7.1396 |
| 7.2883 |
| 7.2456 |
| 7.1754 |
| 7.2296 |
| 7.2036 |
| 7.1639 |
| 7.1616 |
| 7.0797 |
| 7.1164 |
| 7.2678 |
| 7.2823 |
| 7.1348 |
| 7.1967 |
| 7.1048 |
| 6.9743 |
| 6.8271 |
| 6.7246 |
| 6.8064 |
| 6.8312 |
| 6.8579 |
| 6.7982 |
| 6.9925 |
| 6.9617 |
| 6.9822 |
| 7.0513 |
| 7.0073 |
| 6.7294 |
| 7.0014 |
| 6.9678 |
| 6.8203 |
| 6.8329 |
| 6.8255 |
| 6.8220 |
| 6.8338 |
| 6.9399 |
| 6.9554 |
| 6.8901 |
| 6.8908 |
| 6.8832 |
| 6.8926 |
| 6.7702 |
| 6.8485 |
| 6.8001 |
| 7.0500 |
| 6.7318 |
| 6.8318 |
| 6.8244 |
| 6.8306 |
| 6.7849 |
| 6.8824 |
| 6.8777 |
| 6.8490 |
| 6.9783 |
| 6.9975 |
| 6.9606 |
| 6.8908 |
| 7.1001 |
| 7.0190 |
| 7.2094 |
| 7.0894 |
| 7.0849 |
| 6.9378 |
| 6.5974 |
| 6.5969 |
| 6.4280 |
| 6.3407 |
| 6.1970 |
| 6.2204 |
| 6.3819 |
| 6.3639 |
| 6.6194 |
| 6.6982 |
| 6.5941 |
| 6.6690 |
| 6.3632 |
| 6.4809 |
| 6.4655 |
| 6.4836 |
| 6.5226 |
| 6.5374 |
| 6.4881 |
| 6.5834 |
| 6.6106 |
| 6.5953 |
| 6.5703 |
| 6.5746 |
| 6.6018 |
| 6.5896 |
| 6.6178 |
| 6.7128 |
| 6.7225 |
| 6.7594 |
| 6.4662 |
| 6.6425 |
| 6.6587 |
| 6.6969 |
| 6.7270 |
| 6.7558 |
| 6.7910 |
| 6.7904 |
| 6.8009 |
| 6.7993 |
| 6.8566 |
| 6.8462 |
| 6.8172 |
| 6.8041 |
| 6.8875 |
| 6.8748 |
| 6.9643 |
| 6.9580 |
| 6.9504 |
| 6.9579 |
| 6.8864 |
| 6.8361 |
| 6.8837 |
| 6.9758 |
| 6.8419 |
| 6.9606 |
| 6.9142 |
| 6.8698 |
| 6.9749 |
| 6.9290 |
| 6.9286 |
| 6.9007 |
| 6.8388 |
| 6.8144 |
| 6.8273 |
| 6.8464 |
| 6.9520 |
| 6.9155 |
| 6.8952 |
| 6.9151 |
| 6.8698 |
| 6.9222 |
| 7.0385 |
| 6.9209 |
| 6.8101 |
| 6.7965 |
| 6.7700 |
| 6.7211 |
| 6.7771 |
| 6.8021 |
| 6.5174 |
| 6.5224 |
| 6.7738 |
| 6.4783 |
| 6.4626 |
| 6.5401 |
| 6.5719 |
| 6.7819 |
| 6.5236 |
| 6.6433 |
| 6.6218 |
| 6.7511 |
| 6.8835 |
| 6.9366 |
| 6.9117 |
| 6.9442 |
| 7.0024 |
| 6.9143 |
| 6.9143 |
| 6.8422 |
| 6.7853 |
| 6.8570 |
| 6.7985 |
| 6.7034 |
| 6.6743 |
| 6.5639 |
| 6.5147 |
| 6.5490 |
| 6.4732 |
| 6.5500 |
| 6.5482 |
| 6.5770 |
| 6.4858 |
| 6.6257 |
| 6.6285 |
| 6.6266 |
| 6.6194 |
| 6.6134 |
| 6.6286 |
| 6.6493 |
| 6.6346 |
| 6.5938 |
| 6.4511 |
| 6.5334 |
| 6.5163 |
| 6.5319 |
| 6.5043 |
| 6.5197 |
| 6.5810 |
| 6.6252 |
| 6.5991 |
| 6.6348 |
| 6.5873 |
| 6.5998 |
| 6.6592 |
| 6.5400 |
| 6.4856 |
| 6.7218 |
| 6.7596 |
| 6.7154 |
| 6.7012 |
| 6.6591 |
| 6.4951 |
| 6.4535 |
| 6.7100 |
| 6.5148 |
| 6.5144 |
| 6.7040 |
| 6.7405 |
| 6.5982 |
| 6.3934 |
| 6.4584 |
| 6.6697 |
| 6.7894 |
| 6.4519 |
| 6.5125 |
| 6.6135 |
| 6.8338 |
| 6.9458 |
| 6.9738 |
| 6.9108 |
| 7.0205 |
| 7.1743 |
| 7.2519 |
| 7.2711 |
| 7.3332 |
| 7.3949 |
| 7.4474 |
| 7.2601 |
| 7.3178 |
| 7.5385 |
| 7.3264 |
| 7.3668 |
| 7.3835 |
| 7.3187 |
| 7.4072 |