Historique des taux quotidiens MRO /LAK depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 ouguiya mauritanien = 59.3959 kip loatien
le minimum le
1 ouguiya mauritanien = 22.0695 kip loatien
Historique des prix LAK / MRO
Date | MRO/LAK |
| 59.3056 |
| 58.8731 |
| 59.2511 |
| 58.5280 |
| 58.8689 |
| 58.8139 |
| 58.8324 |
| 58.5955 |
| 58.4731 |
| 58.3246 |
| 58.2623 |
| 58.1944 |
| 58.0246 |
| 58.0264 |
| 58.1368 |
| 58.1354 |
| 58.3906 |
| 58.3108 |
| 58.1549 |
| 58.1221 |
| 58.0771 |
| 58.2794 |
| 58.2224 |
| 57.8110 |
| 57.6839 |
| 57.4049 |
| 57.7267 |
| 57.3355 |
| 56.8294 |
| 56.0900 |
| 55.5512 |
| 55.6815 |
| 55.3339 |
| 55.1165 |
| 55.0538 |
| 54.4694 |
| 54.2902 |
| 54.9096 |
| 53.9483 |
| 54.1634 |
| 54.7567 |
| 54.3171 |
| 53.4127 |
| 53.1703 |
| 51.8837 |
| 51.2044 |
| 50.4882 |
| 49.2595 |
| 49.4042 |
| 49.0797 |
| 49.0336 |
| 48.5896 |
| 48.3966 |
| 48.2236 |
| 47.7553 |
| 47.7874 |
| 47.9392 |
| 47.7316 |
| 47.6798 |
| 47.4670 |
| 47.1958 |
| 47.4975 |
| 47.5892 |
| 48.4229 |
| 48.9731 |
| 48.8840 |
| 48.8750 |
| 48.5972 |
| 48.4694 |
| 47.5149 |
| 48.3168 |
| 48.3224 |
| 48.5686 |
| 48.7167 |
| 48.1540 |
| 48.8932 |
| 46.8202 |
| 46.8957 |
| 45.5715 |
| 45.1050 |
| 44.2696 |
| 43.8383 |
| 43.4201 |
| 42.7341 |
| 42.7565 |
| 42.8566 |
| 42.6604 |
| 42.3441 |
| 42.4245 |
| 42.1699 |
| 42.3321 |
| 41.9402 |
| 42.4004 |
| 41.2127 |
| 39.1820 |
| 37.9798 |
| 37.4803 |
| 36.6582 |
| 35.4450 |
| 34.8513 |
| 33.7609 |
| 32.4100 |
| 32.3212 |
| 32.1267 |
| 32.1191 |
| 32.1046 |
| 32.2204 |
| 32.0496 |
| 32.1392 |
| 31.8561 |
| 31.7826 |
| 31.7405 |
| 31.4007 |
| 31.5149 |
| 31.1350 |
| 30.8599 |
| 33.3476 |
| 30.3837 |
| 30.1048 |
| 29.7726 |
| 29.2159 |
| 28.7599 |
| 28.6031 |
| 28.3835 |
| 28.2305 |
| 27.9068 |
| 27.6761 |
| 26.9536 |
| 26.8592 |
| 26.8360 |
| 26.7804 |
| 26.8726 |
| 26.8487 |
| 26.8234 |
| 26.7767 |
| 26.7716 |
| 26.6285 |
| 26.5980 |
| 26.5662 |
| 26.5539 |
| 26.5196 |
| 26.4954 |
| 26.4686 |
| 26.4586 |
| 26.4298 |
| 26.4209 |
| 26.4005 |
| 26.3459 |
| 26.3956 |
| 26.3366 |
| 26.3906 |
| 26.3051 |
| 26.3245 |
| 26.2585 |
| 26.2801 |
| 26.2297 |
| 26.2009 |
| 26.1792 |
| 26.1646 |
| 26.1622 |
| 26.1212 |
| 26.1145 |
| 26.0964 |
| 26.0652 |
| 26.0136 |
| 26.0236 |
| 25.9999 |
| 26.0058 |
| 26.0045 |
| 25.9818 |
| 25.9834 |
| 25.9943 |
| 25.9468 |
| 25.9396 |
| 25.9816 |
| 25.8897 |
| 25.8531 |
| 25.8430 |
| 25.8647 |
| 25.6352 |
| 25.6126 |
| 25.5131 |
| 25.4745 |
| 25.4962 |
| 25.4763 |
| 25.4355 |
| 25.3935 |
| 25.3804 |
| 25.3550 |
| 25.3341 |
| 25.3115 |
| 25.3082 |
| 25.2877 |
| 25.2396 |
| 25.2380 |
| 25.2410 |
| 25.2070 |
| 25.1937 |
| 25.2045 |
| 25.1173 |
| 25.1566 |
| 25.1283 |
| 25.1260 |
| 25.1037 |
| 25.0266 |
| 25.0420 |
| 24.9311 |
| 24.9335 |
| 24.9510 |
| 24.9337 |
| 24.9373 |
| 24.9070 |
| 24.8986 |
| 24.8763 |
| 24.8999 |
| 24.8851 |
| 24.8812 |
| 24.8893 |
| 24.8803 |
| 24.8497 |
| 24.8629 |
| 24.8522 |
| 24.8194 |
| 24.8104 |
| 24.7950 |
| 24.7758 |
| 24.7591 |
| 24.7199 |
| 24.7165 |
| 24.6985 |
| 24.7648 |
| 24.6985 |
| 24.6382 |
| 24.6017 |
| 24.5632 |
| 24.4543 |
| 24.4027 |
| 24.3779 |
| 24.3595 |
| 24.4701 |
| 24.4114 |
| 24.3137 |
| 24.4026 |
| 24.4698 |
| 24.3501 |
| 24.3515 |
| 24.3818 |
| 24.2507 |
| 24.3639 |
| 24.2688 |
| 24.2706 |
| 24.2668 |
| 24.2715 |
| 24.1957 |
| 24.1858 |
| 24.1671 |
| 24.1672 |
| 24.0476 |
| 24.0993 |
| 24.0616 |
| 24.0201 |
| 24.0487 |
| 24.0522 |
| 24.0188 |
| 23.9944 |
| 23.9800 |
| 23.9939 |
| 23.9710 |
| 23.9496 |
| 23.9356 |
| 23.9627 |
| 23.9391 |
| 23.9216 |
| 23.9413 |
| 23.9356 |
| 23.9356 |
| 23.9092 |
| 23.9357 |
| 23.9220 |
| 23.8988 |
| 23.8739 |
| 41.0225 |
| 23.9021 |
| 23.9313 |
| 23.8400 |
| 23.8613 |
| 23.8679 |
| 23.8482 |
| 23.8584 |
| 23.7790 |
| 23.7975 |
| 23.6987 |
| 23.6667 |
| 23.7426 |
| 23.6882 |
| 23.7155 |
| 23.6358 |
| 23.6157 |
| 23.5276 |
| 23.5894 |
| 23.5415 |
| 23.4688 |
| 23.3854 |
| 23.4461 |
| 23.3185 |
| 23.3461 |
| 23.3567 |
| 23.2514 |
| 23.3428 |
| 23.3834 |
| 23.3394 |
| 23.3777 |
| 23.3119 |
| 23.3370 |
| 23.3161 |
| 23.3387 |
| 23.3823 |
| 23.4161 |
| 23.3932 |
| 23.4723 |
| 23.4550 |
| 23.4277 |
| 23.4224 |
| 23.4413 |
| 23.3355 |
| 23.4129 |
| 23.4213 |
| 23.4330 |
| 23.4601 |
| 23.4342 |
| 23.4435 |
| 23.4331 |
| 22.7267 |
| 22.7253 |
| 22.7469 |
| 22.6962 |
| 22.7022 |
| 22.7661 |
| 22.7728 |
| 22.7185 |
| 22.7099 |
| 22.7531 |
| 22.8037 |
| 22.2936 |
| 22.7925 |
| 22.8956 |
| 22.9234 |
| 22.8775 |
| 22.8845 |
| 22.9534 |
| 22.7447 |
| 22.5120 |
| 22.7782 |
| 22.2603 |
| 22.8403 |
| 22.8658 |
| 22.8398 |
| 22.9318 |
| 22.8095 |
| 22.7646 |
| 22.8673 |
| 22.8482 |
| 22.9468 |
| 22.9011 |
| 22.9757 |
| 22.9788 |
| 22.9343 |
| 22.9375 |
| 22.9649 |
| 22.9984 |
| 22.9255 |
| 22.9932 |
| 22.9475 |
| 22.9032 |
| 22.9289 |
| 22.9678 |
| 23.0156 |
| 23.0318 |
| 22.9961 |
| 22.9312 |
| 22.9060 |
| 22.8650 |
| 22.8782 |
| 22.8387 |
| 22.9143 |
| 22.8859 |
| 22.8686 |
| 22.8544 |
| 22.8543 |
| 22.8348 |
| 22.9869 |
| 22.8261 |
| 22.8849 |
| 22.8351 |
| 22.8347 |
| 22.9871 |
| 22.8573 |
| 22.9363 |
| 23.7278 |
| 23.7213 |
| 22.7337 |
| 23.7208 |
| 23.7854 |
| 23.4446 |
| 23.7694 |
| 23.5106 |
| 24.0188 |
| 24.2743 |
| 24.4063 |
| 23.8940 |
| 24.0116 |
| 24.1523 |
| 24.4174 |
| 24.2999 |
| 24.4115 |
| 24.2632 |
| 24.5068 |
| 24.1859 |
| 24.2106 |
| 24.5832 |
| 25.7250 |
| 23.6612 |
| 23.9602 |
| 25.7766 |
| 25.2207 |
| 26.0875 |
| 26.8374 |
| 26.9556 |
| 26.3444 |
| 27.5858 |
| 26.1156 |
| 26.0804 |
| 26.2746 |
| 23.9353 |
| 24.9961 |
| 27.2556 |
| 27.0541 |
| 27.9451 |
| 27.5570 |
| 27.6570 |
| 25.8185 |
| 25.6690 |
| 25.5627 |
| 25.8653 |
| 25.7501 |
| 25.5047 |
| 25.4250 |
| 25.2227 |
| 25.2405 |
| 25.0965 |
| 24.9224 |
| 24.9976 |
| 24.9798 |
| 25.3224 |
| 25.1318 |
| 25.7244 |
| 25.9317 |
| 25.7922 |
| 25.9485 |
| 25.4551 |
| 26.2335 |
| 25.9914 |
| 25.7608 |
| 25.8683 |
| 25.7513 |
| 25.7373 |
| 25.8502 |
| 27.8892 |
| 27.9403 |
| 27.8779 |
| 27.8877 |
| 27.7763 |
| 27.8754 |
| 27.9134 |
| 27.8910 |
| 27.9598 |
| 27.8919 |
| 27.8691 |
| 27.7433 |
| 27.7395 |
| 27.7730 |
| 27.9962 |
| 27.8173 |
| 27.7594 |
| 27.6248 |
| 27.4848 |
| 27.3815 |
| 27.6460 |
| 27.4781 |
| 27.7130 |
| 27.8693 |
| 27.6973 |
| 27.5863 |
| 27.6161 |
| 27.6117 |
| 27.6668 |
| 27.6582 |
| 27.5060 |
| 27.5322 |
| 27.6481 |
| 27.6313 |
| 27.6212 |
| 27.6105 |
| 27.6785 |
| 27.6573 |
| 27.5481 |
| 27.6490 |
| 27.5682 |
| 27.5076 |
| 27.4651 |
| 27.2129 |
| 27.4592 |
| 27.2439 |
| 27.3559 |
| 27.1338 |
| 27.2049 |
| 27.3985 |
| 27.2057 |
| 27.2196 |
| 27.6058 |
| 27.6242 |
| 27.5763 |
| 27.5799 |
| 27.5306 |
| 27.5765 |
| 27.6373 |
| 27.5890 |
| 27.5930 |
| 27.6032 |
| 27.5924 |
| 27.5558 |
| 27.4824 |
| 27.4914 |
| 27.3483 |
| 27.5163 |
| 27.3570 |
| 26.3969 |
| 26.2873 |
| 26.1433 |
| 26.1570 |
| 26.4663 |
| 26.5009 |
| 25.9692 |
| 27.3644 |
| 26.0893 |
| 26.5917 |
| 26.6886 |
| 26.3911 |
| 25.9915 |
| 25.9331 |
| 25.9964 |
| 25.9323 |
| 25.6524 |
| 26.4890 |
| 26.4930 |
| 26.1657 |
| 26.1293 |
| 25.9395 |
| 25.6690 |
| 25.8431 |
| 26.1555 |
| 25.6172 |
| 25.6159 |
| 28.9510 |
| 28.9252 |
| 29.5503 |
| 28.4171 |
| 28.4514 |
| 28.2125 |
| 27.9850 |
| 27.6897 |
| 27.2897 |
| 26.7821 |
| 26.8603 |
| 26.5216 |
| 26.5429 |
| 26.4670 |
| 26.3790 |
| 26.4405 |
| 26.4240 |
| 26.3626 |
| 26.2989 |
| 26.4365 |
| 26.9180 |
| 26.7625 |
| 26.7537 |
| 26.8486 |
| 26.8383 |
| 26.9169 |
| 26.9223 |
| 26.8620 |
| 26.7311 |
| 26.6803 |
| 26.6115 |
| 26.6081 |
| 26.5919 |
| 26.5670 |
| 26.5223 |
| 26.5762 |
| 26.5886 |
| 26.5602 |
| 26.6789 |
| 26.5132 |
| 26.5597 |
| 26.6896 |
| 26.8258 |
| 27.0698 |
| 27.5049 |
| 27.5185 |
| 27.2605 |
| 27.2176 |
| 27.3957 |
| 27.5509 |
| 27.3208 |
| 27.2484 |
| 27.3219 |
| 27.7883 |
| 27.4323 |
| 27.1260 |
| 27.4563 |
| 27.7281 |
| 27.4073 |
| 27.4408 |
| 27.2207 |
| 27.4208 |
| 27.2097 |
| 27.2372 |
| 27.3363 |
| 27.5074 |
| 27.6273 |
| 27.5855 |
| 27.5707 |
| 27.9188 |
| 27.7717 |
| 27.9323 |
| 27.9579 |
| 28.0610 |
| 28.0639 |
| 27.7452 |
| 28.1282 |
| 28.2286 |
| 27.7537 |
| 28.0690 |
| 28.0037 |
| 27.4223 |
| 27.7254 |
| 28.0462 |
| 28.4316 |
| 28.5282 |
| 28.2897 |
| 28.4067 |
| 28.4949 |
| 28.9006 |
| 28.8508 |
| 28.5053 |
| 28.9936 |
| 29.0207 |
| 28.8525 |
| 29.1118 |
| 28.9208 |
| 29.2903 |
| 29.4541 |
| 29.1212 |
| 29.7195 |
| 29.3318 |
| 29.3665 |
| 29.4522 |
| 29.6512 |
| 29.2510 |
| 29.4803 |
| 29.6425 |
| 29.6380 |
| 28.3000 |
| 28.7623 |
| 28.1430 |
| 28.6216 |
| 28.4417 |
| 28.5501 |
| 28.0273 |
| 28.3843 |
| 28.7866 |
| 28.9131 |
| 29.1360 |
| 29.0200 |
| 28.3097 |
| 28.8271 |
| 28.5372 |
| 28.6104 |
| 28.5143 |
| 28.3308 |
| 29.0825 |
| 28.8997 |
| 28.9465 |
| 28.9765 |
| 28.4066 |
| 28.4939 |
| 28.6268 |
| 28.7421 |
| 28.2211 |
| 28.2520 |
| 28.4664 |
| 28.5373 |
| 28.6976 |
| 28.5842 |
| 28.8574 |
| 29.1502 |
| 28.7979 |
| 29.0172 |
| 29.0098 |
| 29.0716 |
| 29.2119 |
| 29.2977 |
| 29.2702 |
| 29.4312 |
| 30.2284 |
| 30.2578 |
| 30.2440 |
| 30.2602 |
| 30.4040 |
| 30.6223 |
| 31.1046 |
| 31.0877 |
| 32.0312 |
| 31.8928 |
| 31.6500 |
| 32.1293 |
| 32.5783 |
| 32.2465 |
| 32.4354 |
| 32.5293 |
| 32.5783 |
| 32.8675 |
| 33.0027 |
| 32.7026 |
| 32.5959 |
| 32.6981 |
| 32.5548 |
| 32.3763 |
| 32.4033 |
| 32.6518 |
| 32.4799 |
| 32.4830 |
| 32.4436 |
| 32.4189 |
| 32.4185 |
| 32.3781 |
| 32.4398 |
| 32.8731 |
| 32.5883 |
| 32.7045 |
| 33.0168 |
| 33.0147 |
| 33.0040 |
| 33.0767 |
| 33.1320 |
| 32.8335 |
| 32.8372 |
| 32.8325 |
| 32.7408 |
| 32.8045 |
| 32.8031 |
| 32.6029 |
| 32.3394 |
| 32.4699 |
| 32.3601 |
| 32.2133 |
| 32.6344 |
| 32.8419 |
| 32.3822 |
| 32.4193 |
| 32.3988 |
| 32.1546 |
| 32.3058 |
| 32.8200 |
| 32.7209 |
| 32.6316 |
| 32.3905 |
| 32.6813 |
| 33.0072 |
| 32.6120 |
| 32.9585 |
| 33.7181 |
| 33.6690 |
| 33.6075 |
| 32.9878 |
| 33.2746 |
| 33.7651 |
| 33.7237 |
| 33.5842 |
| 32.9119 |
| 32.7385 |
| 33.7947 |
| 33.8313 |
| 33.9031 |
| 34.1783 |
| 35.8379 |
| 34.6254 |
| 34.9793 |
| 35.3653 |
| 35.6951 |
| 35.1531 |
| 36.4432 |
| 37.1295 |
| 37.1043 |
| 38.2659 |
| 37.0971 |
| 38.3425 |
| 38.1120 |
| 38.0534 |
| 38.1149 |
| 37.9132 |
| 38.1245 |
| 38.4007 |
| 38.1207 |
| 37.6349 |
| 37.9625 |
| 37.5232 |
| 37.3477 |
| 37.2715 |
| 37.0901 |
| 37.0401 |
| 36.2520 |
| 36.5257 |
| 36.4919 |
| 36.7573 |
| 36.3211 |
| 36.2426 |
| 36.4605 |
| 36.3385 |
| 34.9219 |
| 36.2733 |
| 35.9752 |
| 35.0873 |
| 35.3689 |
| 35.7797 |
| 36.1434 |
| 36.4915 |
| 37.2967 |
| 37.3913 |
| 37.2974 |
| 37.5728 |
| 37.4512 |
| 37.7585 |
| 37.3913 |
| 37.6303 |
| 37.5865 |
| 38.6266 |
| 37.1022 |
| 38.0456 |
| 38.1756 |
| 38.5415 |
| 38.0767 |
| 37.9949 |
| 37.7511 |
| 37.7477 |
| 38.1797 |
| 38.3141 |
| 38.2990 |
| 38.3261 |
| 38.5423 |
| 38.0365 |
| 39.4201 |
| 38.6258 |
| 39.8043 |
| 38.9152 |
| 37.6758 |
| 37.7513 |
| 36.8772 |
| 36.9387 |
| 37.0178 |
| 37.1879 |
| 37.4978 |
| 37.0825 |
| 37.4403 |
| 37.7151 |
| 37.7385 |
| 37.8072 |
| 36.1577 |
| 36.1503 |
| 36.1305 |
| 36.1758 |
| 36.1947 |
| 36.2297 |
| 36.2221 |
| 36.2066 |
| 36.3009 |
| 36.3278 |
| 36.4007 |
| 36.4935 |
| 36.3872 |
| 36.4328 |
| 36.3320 |
| 36.4289 |
| 36.1005 |
| 36.3148 |
| 36.0357 |
| 35.9992 |
| 35.7039 |
| 36.3117 |
| 36.6076 |
| 36.4928 |
| 36.8073 |
| 36.8592 |
| 36.9019 |
| 36.9880 |
| 37.2883 |
| 37.4252 |
| 36.9067 |
| 36.6707 |
| 37.2855 |
| 37.2348 |
| 37.6878 |
| 37.7453 |
| 37.8653 |
| 37.6782 |
| 37.2578 |
| 37.5383 |
| 37.5107 |
| 37.9494 |
| 37.6530 |
| 37.8496 |
| 37.4919 |
| 37.7807 |
| 38.0586 |
| 37.5276 |
| 37.3553 |
| 37.7086 |
| 37.2975 |
| 37.2734 |
| 37.2797 |
| 37.4865 |
| 38.6071 |
| 38.9010 |
| 38.9184 |
| 38.9389 |
| 38.8934 |
| 38.7771 |
| 39.5031 |
| 38.8833 |
| 37.8319 |
| 38.1110 |
| 37.7813 |
| 37.7867 |
| 38.9138 |
| 37.6790 |
| 38.7293 |
| 36.4812 |
| 38.7288 |
| 37.3515 |
| 37.4743 |
| 37.3618 |
| 37.5552 |
| 38.8620 |
| 36.9636 |
| 37.7864 |
| 37.4299 |
| 38.5241 |
| 38.8342 |
| 38.7777 |
| 38.8587 |
| 39.2528 |
| 38.8894 |
| 38.7576 |
| 38.9875 |
| 38.7791 |
| 38.6064 |
| 39.1714 |
| 38.9577 |
| 38.7514 |
| 38.9371 |
| 38.9347 |
| 38.6881 |
| 39.0587 |
| 38.6603 |
| 38.8512 |
| 39.0908 |
| 38.9589 |
| 38.5645 |
| 38.3266 |
| 38.5687 |
| 38.1248 |
| 38.4904 |
| 39.0491 |
| 39.3021 |
| 39.3160 |
| 39.3935 |
| 39.1125 |
| 38.8142 |
| 39.5140 |
| 40.5235 |
| 40.4014 |
| 40.4056 |
| 40.3910 |
| 40.7792 |
| 40.7808 |
| 40.7872 |
| 40.7749 |
| 40.6068 |
| 41.6087 |
| 41.4328 |
| 41.1875 |
| 41.1752 |
| 41.8482 |
| 41.8512 |
| 41.8477 |
| 41.8381 |
| 41.8448 |
| 41.0551 |
| 40.5462 |
| 41.7645 |
| 40.8421 |
| 40.5929 |
| 40.6525 |
| 40.6246 |
| 40.6115 |
| 39.4315 |
| 39.3042 |
| 40.5061 |
| 41.4400 |
| 39.0611 |
| 40.0205 |
| 40.1900 |
| 42.1090 |
| 42.2326 |
| 42.5268 |
| 42.1418 |
| 42.0028 |
| 41.5822 |
| 41.6454 |
| 42.0634 |
| 40.9695 |
| 40.9580 |
| 40.9707 |
| 41.1163 |
| 40.1153 |
| 40.2877 |
| 39.5223 |
| 39.8100 |
| 39.7815 |
| 39.2572 |
| 39.7085 |
| 39.5174 |