Historique des taux quotidiens MRO /GTQ depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.037051 quetzal guatémaltèque
le minimum le
1 ouguiya mauritanien = 0.019909 quetzal guatémaltèque
Historique des prix GTQ / MRO
Date | MRO/GTQ |
| 0.021599 |
| 0.021644 |
| 0.021554 |
| 0.021809 |
| 0.021613 |
| 0.021816 |
| 0.021959 |
| 0.022022 |
| 0.021920 |
| 0.021893 |
| 0.021837 |
| 0.021822 |
| 0.021853 |
| 0.021886 |
| 0.021948 |
| 0.022028 |
| 0.022047 |
| 0.022242 |
| 0.022176 |
| 0.022065 |
| 0.021959 |
| 0.021978 |
| 0.022066 |
| 0.022034 |
| 0.021825 |
| 0.021816 |
| 0.021702 |
| 0.021858 |
| 0.021727 |
| 0.021747 |
| 0.021645 |
| 0.021738 |
| 0.021967 |
| 0.021990 |
| 0.022008 |
| 0.022023 |
| 0.022017 |
| 0.022083 |
| 0.022229 |
| 0.022216 |
| 0.022191 |
| 0.022436 |
| 0.022240 |
| 0.022088 |
| 0.022051 |
| 0.022081 |
| 0.022032 |
| 0.021846 |
| 0.021775 |
| 0.021900 |
| 0.021815 |
| 0.021911 |
| 0.021908 |
| 0.022011 |
| 0.021870 |
| 0.022048 |
| 0.022082 |
| 0.022130 |
| 0.022160 |
| 0.022181 |
| 0.022014 |
| 0.022000 |
| 0.022125 |
| 0.022147 |
| 0.022175 |
| 0.022157 |
| 0.022168 |
| 0.022202 |
| 0.022172 |
| 0.021944 |
| 0.021814 |
| 0.021983 |
| 0.022035 |
| 0.022077 |
| 0.022019 |
| 0.022053 |
| 0.022395 |
| 0.022029 |
| 0.022384 |
| 0.022011 |
| 0.022058 |
| 0.021920 |
| 0.021744 |
| 0.021876 |
| 0.021655 |
| 0.021732 |
| 0.021768 |
| 0.021864 |
| 0.021754 |
| 0.021834 |
| 0.021751 |
| 0.021851 |
| 0.021860 |
| 0.021885 |
| 0.021701 |
| 0.021605 |
| 0.021716 |
| 0.021665 |
| 0.021647 |
| 0.021627 |
| 0.021574 |
| 0.021506 |
| 0.021660 |
| 0.021651 |
| 0.021622 |
| 0.021787 |
| 0.021626 |
| 0.021652 |
| 0.021661 |
| 0.021803 |
| 0.021743 |
| 0.021644 |
| 0.021757 |
| 0.021649 |
| 0.021803 |
| 0.021659 |
| 0.021668 |
| 0.021685 |
| 0.021679 |
| 0.021675 |
| 0.021687 |
| 0.021671 |
| 0.021675 |
| 0.021680 |
| 0.021673 |
| 0.021683 |
| 0.021677 |
| 0.021677 |
| 0.021669 |
| 0.021684 |
| 0.021684 |
| 0.021678 |
| 0.021697 |
| 0.021695 |
| 0.021704 |
| 0.021712 |
| 0.021711 |
| 0.021671 |
| 0.021702 |
| 0.021707 |
| 0.021717 |
| 0.021666 |
| 0.021658 |
| 0.021637 |
| 0.021645 |
| 0.021628 |
| 0.021609 |
| 0.021623 |
| 0.021624 |
| 0.021618 |
| 0.021666 |
| 0.021620 |
| 0.021581 |
| 0.021635 |
| 0.021626 |
| 0.021643 |
| 0.021627 |
| 0.021576 |
| 0.021660 |
| 0.021720 |
| 0.021756 |
| 0.021792 |
| 0.021795 |
| 0.021824 |
| 0.021859 |
| 0.021825 |
| 0.021842 |
| 0.021833 |
| 0.021861 |
| 0.021913 |
| 0.021902 |
| 0.021829 |
| 0.021771 |
| 0.021822 |
| 0.021841 |
| 0.021791 |
| 0.021792 |
| 0.021797 |
| 0.021797 |
| 0.021789 |
| 0.021761 |
| 0.021752 |
| 0.021664 |
| 0.021607 |
| 0.021574 |
| 0.021560 |
| 0.021566 |
| 0.021581 |
| 0.021559 |
| 0.021540 |
| 0.021567 |
| 0.021568 |
| 0.021584 |
| 0.021599 |
| 0.021590 |
| 0.021509 |
| 0.021539 |
| 0.021545 |
| 0.021574 |
| 0.021586 |
| 0.021613 |
| 0.021618 |
| 0.021601 |
| 0.021439 |
| 0.021607 |
| 0.021697 |
| 0.021326 |
| 0.021389 |
| 0.021500 |
| 0.021506 |
| 0.021415 |
| 0.021397 |
| 0.021416 |
| 0.021468 |
| 0.021544 |
| 0.021555 |
| 0.021611 |
| 0.021605 |
| 0.021584 |
| 0.021584 |
| 0.021512 |
| 0.021512 |
| 0.021581 |
| 0.021561 |
| 0.021584 |
| 0.021555 |
| 0.021598 |
| 0.021697 |
| 0.021749 |
| 0.021757 |
| 0.021770 |
| 0.021696 |
| 0.021624 |
| 0.021568 |
| 0.021514 |
| 0.021519 |
| 0.021516 |
| 0.021510 |
| 0.021475 |
| 0.021508 |
| 0.021524 |
| 0.021472 |
| 0.021509 |
| 0.021569 |
| 0.021672 |
| 0.021575 |
| 0.021555 |
| 0.021577 |
| 0.021595 |
| 0.021512 |
| 0.021456 |
| 0.021457 |
| 0.021455 |
| 0.021454 |
| 0.021382 |
| 0.021392 |
| 0.021478 |
| 0.021520 |
| 0.021497 |
| 0.021549 |
| 0.021544 |
| 0.021576 |
| 0.021613 |
| 0.021725 |
| 0.021724 |
| 0.021768 |
| 0.021645 |
| 0.021641 |
| 0.021645 |
| 0.021646 |
| 0.021655 |
| 0.021679 |
| 0.021682 |
| 0.021650 |
| 0.021616 |
| 0.021608 |
| 0.021611 |
| 0.021588 |
| 0.021648 |
| 0.021708 |
| 0.021732 |
| 0.021690 |
| 0.037051 |
| 0.021583 |
| 0.021652 |
| 0.021421 |
| 0.021440 |
| 0.021262 |
| 0.021084 |
| 0.020982 |
| 0.020964 |
| 0.021094 |
| 0.021056 |
| 0.021037 |
| 0.021070 |
| 0.021046 |
| 0.021088 |
| 0.021054 |
| 0.021045 |
| 0.021056 |
| 0.021122 |
| 0.021039 |
| 0.020927 |
| 0.020825 |
| 0.020876 |
| 0.020791 |
| 0.020795 |
| 0.020824 |
| 0.020752 |
| 0.020846 |
| 0.020867 |
| 0.020803 |
| 0.020870 |
| 0.020728 |
| 0.020728 |
| 0.020725 |
| 0.020715 |
| 0.020734 |
| 0.020736 |
| 0.020683 |
| 0.020754 |
| 0.020782 |
| 0.020699 |
| 0.020692 |
| 0.020695 |
| 0.020646 |
| 0.020679 |
| 0.020682 |
| 0.020678 |
| 0.020666 |
| 0.020697 |
| 0.020701 |
| 0.020693 |
| 0.020120 |
| 0.020101 |
| 0.020125 |
| 0.020022 |
| 0.019985 |
| 0.020035 |
| 0.020046 |
| 0.019945 |
| 0.020019 |
| 0.019992 |
| 0.020041 |
| 0.020102 |
| 0.020104 |
| 0.020108 |
| 0.020349 |
| 0.020347 |
| 0.020354 |
| 0.020318 |
| 0.020386 |
| 0.020420 |
| 0.020387 |
| 0.020365 |
| 0.020395 |
| 0.020427 |
| 0.020391 |
| 0.020436 |
| 0.020322 |
| 0.020333 |
| 0.020386 |
| 0.020399 |
| 0.020493 |
| 0.020531 |
| 0.020604 |
| 0.020547 |
| 0.020623 |
| 0.020757 |
| 0.020808 |
| 0.020942 |
| 0.021006 |
| 0.021084 |
| 0.021059 |
| 0.021059 |
| 0.021060 |
| 0.021117 |
| 0.021118 |
| 0.021156 |
| 0.021116 |
| 0.021030 |
| 0.021003 |
| 0.021082 |
| 0.021060 |
| 0.021014 |
| 0.021016 |
| 0.021089 |
| 0.021192 |
| 0.021185 |
| 0.021165 |
| 0.021208 |
| 0.021422 |
| 0.021289 |
| 0.021280 |
| 0.021150 |
| 0.021245 |
| 0.021425 |
| 0.021392 |
| 0.021483 |
| 0.022351 |
| 0.022378 |
| 0.021403 |
| 0.022397 |
| 0.022417 |
| 0.022035 |
| 0.022371 |
| 0.022124 |
| 0.022637 |
| 0.023064 |
| 0.023187 |
| 0.022919 |
| 0.022901 |
| 0.022964 |
| 0.023183 |
| 0.023151 |
| 0.023330 |
| 0.023103 |
| 0.022967 |
| 0.022938 |
| 0.022872 |
| 0.023195 |
| 0.024192 |
| 0.022382 |
| 0.022506 |
| 0.024144 |
| 0.023772 |
| 0.024531 |
| 0.025102 |
| 0.025212 |
| 0.024587 |
| 0.025797 |
| 0.024418 |
| 0.024443 |
| 0.024701 |
| 0.022533 |
| 0.023534 |
| 0.025729 |
| 0.025466 |
| 0.026352 |
| 0.026087 |
| 0.026082 |
| 0.024300 |
| 0.024271 |
| 0.024198 |
| 0.024301 |
| 0.024063 |
| 0.024012 |
| 0.023616 |
| 0.023509 |
| 0.023571 |
| 0.023552 |
| 0.023480 |
| 0.023479 |
| 0.023468 |
| 0.023712 |
| 0.023769 |
| 0.024282 |
| 0.024514 |
| 0.024440 |
| 0.024542 |
| 0.024260 |
| 0.025138 |
| 0.024911 |
| 0.024434 |
| 0.024397 |
| 0.024164 |
| 0.024237 |
| 0.024280 |
| 0.026100 |
| 0.026226 |
| 0.026241 |
| 0.026256 |
| 0.026254 |
| 0.026258 |
| 0.026336 |
| 0.026302 |
| 0.026325 |
| 0.026290 |
| 0.026135 |
| 0.026078 |
| 0.026129 |
| 0.026215 |
| 0.026440 |
| 0.026377 |
| 0.026242 |
| 0.026154 |
| 0.025997 |
| 0.025955 |
| 0.026188 |
| 0.026034 |
| 0.026349 |
| 0.026468 |
| 0.026471 |
| 0.026453 |
| 0.026573 |
| 0.026522 |
| 0.026714 |
| 0.026810 |
| 0.026762 |
| 0.026790 |
| 0.026786 |
| 0.026788 |
| 0.026647 |
| 0.026599 |
| 0.026659 |
| 0.026721 |
| 0.026727 |
| 0.026808 |
| 0.026813 |
| 0.026567 |
| 0.026436 |
| 0.026105 |
| 0.026328 |
| 0.026148 |
| 0.026304 |
| 0.026175 |
| 0.026282 |
| 0.026453 |
| 0.026160 |
| 0.026133 |
| 0.026503 |
| 0.026614 |
| 0.026602 |
| 0.026630 |
| 0.026624 |
| 0.026645 |
| 0.026854 |
| 0.027003 |
| 0.026904 |
| 0.027074 |
| 0.027021 |
| 0.026888 |
| 0.026988 |
| 0.027059 |
| 0.026835 |
| 0.027146 |
| 0.027083 |
| 0.026284 |
| 0.026088 |
| 0.026218 |
| 0.026441 |
| 0.026731 |
| 0.026813 |
| 0.026346 |
| 0.027652 |
| 0.026381 |
| 0.026821 |
| 0.027055 |
| 0.026800 |
| 0.026320 |
| 0.026176 |
| 0.026151 |
| 0.026044 |
| 0.025797 |
| 0.026546 |
| 0.026562 |
| 0.026320 |
| 0.026350 |
| 0.026213 |
| 0.026016 |
| 0.026222 |
| 0.026343 |
| 0.025926 |
| 0.026024 |
| 0.029372 |
| 0.029389 |
| 0.029596 |
| 0.028670 |
| 0.028269 |
| 0.028191 |
| 0.027841 |
| 0.027653 |
| 0.027144 |
| 0.026514 |
| 0.026663 |
| 0.026208 |
| 0.026276 |
| 0.026258 |
| 0.026010 |
| 0.026126 |
| 0.026067 |
| 0.026160 |
| 0.026268 |
| 0.026176 |
| 0.026748 |
| 0.026424 |
| 0.026273 |
| 0.026491 |
| 0.026529 |
| 0.026414 |
| 0.026307 |
| 0.026280 |
| 0.026288 |
| 0.026145 |
| 0.026545 |
| 0.026548 |
| 0.026508 |
| 0.026509 |
| 0.026487 |
| 0.026590 |
| 0.026288 |
| 0.026213 |
| 0.026157 |
| 0.026000 |
| 0.025974 |
| 0.026060 |
| 0.026191 |
| 0.026414 |
| 0.026908 |
| 0.026981 |
| 0.026711 |
| 0.026708 |
| 0.026948 |
| 0.026874 |
| 0.026651 |
| 0.026366 |
| 0.026696 |
| 0.027157 |
| 0.026720 |
| 0.026726 |
| 0.026556 |
| 0.026717 |
| 0.026526 |
| 0.026682 |
| 0.026268 |
| 0.026626 |
| 0.026580 |
| 0.026515 |
| 0.026687 |
| 0.026760 |
| 0.026883 |
| 0.026955 |
| 0.026910 |
| 0.027257 |
| 0.027228 |
| 0.027314 |
| 0.027389 |
| 0.027311 |
| 0.027346 |
| 0.027141 |
| 0.027461 |
| 0.027502 |
| 0.027081 |
| 0.027509 |
| 0.027396 |
| 0.026794 |
| 0.027163 |
| 0.027548 |
| 0.027787 |
| 0.027854 |
| 0.027669 |
| 0.027924 |
| 0.027986 |
| 0.028292 |
| 0.028018 |
| 0.027699 |
| 0.028254 |
| 0.028182 |
| 0.028146 |
| 0.028015 |
| 0.028136 |
| 0.028310 |
| 0.028720 |
| 0.028103 |
| 0.029034 |
| 0.028485 |
| 0.028520 |
| 0.028274 |
| 0.027921 |
| 0.027675 |
| 0.027795 |
| 0.027975 |
| 0.028017 |
| 0.027104 |
| 0.027449 |
| 0.026811 |
| 0.027281 |
| 0.027179 |
| 0.027497 |
| 0.027013 |
| 0.027420 |
| 0.027807 |
| 0.028123 |
| 0.028497 |
| 0.028700 |
| 0.028098 |
| 0.028606 |
| 0.028411 |
| 0.028186 |
| 0.028306 |
| 0.028165 |
| 0.028938 |
| 0.028833 |
| 0.028885 |
| 0.028972 |
| 0.028404 |
| 0.028451 |
| 0.028477 |
| 0.028737 |
| 0.028374 |
| 0.028446 |
| 0.028322 |
| 0.028213 |
| 0.028284 |
| 0.028144 |
| 0.028279 |
| 0.028427 |
| 0.027648 |
| 0.028186 |
| 0.028208 |
| 0.028278 |
| 0.028196 |
| 0.028493 |
| 0.028438 |
| 0.028684 |
| 0.029239 |
| 0.029295 |
| 0.029185 |
| 0.029359 |
| 0.029330 |
| 0.029563 |
| 0.029740 |
| 0.030056 |
| 0.030097 |
| 0.030120 |
| 0.030061 |
| 0.030327 |
| 0.030730 |
| 0.030450 |
| 0.030730 |
| 0.031063 |
| 0.031054 |
| 0.031615 |
| 0.031744 |
| 0.031815 |
| 0.032076 |
| 0.032241 |
| 0.032151 |
| 0.031850 |
| 0.031788 |
| 0.032008 |
| 0.031887 |
| 0.031883 |
| 0.031814 |
| 0.031757 |
| 0.031734 |
| 0.031712 |
| 0.031732 |
| 0.031794 |
| 0.032035 |
| 0.032038 |
| 0.032286 |
| 0.032220 |
| 0.032177 |
| 0.032154 |
| 0.032185 |
| 0.031976 |
| 0.031790 |
| 0.031906 |
| 0.031664 |
| 0.031679 |
| 0.031357 |
| 0.031179 |
| 0.030895 |
| 0.031120 |
| 0.030919 |
| 0.030806 |
| 0.031127 |
| 0.031168 |
| 0.030799 |
| 0.030806 |
| 0.030744 |
| 0.030465 |
| 0.030496 |
| 0.030919 |
| 0.030943 |
| 0.030902 |
| 0.030508 |
| 0.030875 |
| 0.031113 |
| 0.030964 |
| 0.031381 |
| 0.031527 |
| 0.031566 |
| 0.031362 |
| 0.030665 |
| 0.031131 |
| 0.031476 |
| 0.030909 |
| 0.030478 |
| 0.030441 |
| 0.030054 |
| 0.030866 |
| 0.030629 |
| 0.030569 |
| 0.030534 |
| 0.030979 |
| 0.030950 |
| 0.031233 |
| 0.031101 |
| 0.031442 |
| 0.030691 |
| 0.032203 |
| 0.032371 |
| 0.032758 |
| 0.032413 |
| 0.032410 |
| 0.032893 |
| 0.033032 |
| 0.032620 |
| 0.032619 |
| 0.032483 |
| 0.032557 |
| 0.033102 |
| 0.033109 |
| 0.032353 |
| 0.032460 |
| 0.032476 |
| 0.032714 |
| 0.032119 |
| 0.031732 |
| 0.031908 |
| 0.031007 |
| 0.031182 |
| 0.030932 |
| 0.031122 |
| 0.031029 |
| 0.031023 |
| 0.031541 |
| 0.031462 |
| 0.030287 |
| 0.031457 |
| 0.031226 |
| 0.030400 |
| 0.030717 |
| 0.030733 |
| 0.030734 |
| 0.030744 |
| 0.031431 |
| 0.031566 |
| 0.031234 |
| 0.031284 |
| 0.031122 |
| 0.030911 |
| 0.030515 |
| 0.030766 |
| 0.030350 |
| 0.031157 |
| 0.030085 |
| 0.030460 |
| 0.030559 |
| 0.030636 |
| 0.030467 |
| 0.030491 |
| 0.030307 |
| 0.030403 |
| 0.030645 |
| 0.030857 |
| 0.030638 |
| 0.030538 |
| 0.030858 |
| 0.030332 |
| 0.031399 |
| 0.030789 |
| 0.031852 |
| 0.031145 |
| 0.030322 |
| 0.030300 |
| 0.029571 |
| 0.029562 |
| 0.029665 |
| 0.029760 |
| 0.029906 |
| 0.029640 |
| 0.029883 |
| 0.030095 |
| 0.030116 |
| 0.030019 |
| 0.028665 |
| 0.028768 |
| 0.028650 |
| 0.028758 |
| 0.028817 |
| 0.028890 |
| 0.028880 |
| 0.028862 |
| 0.028848 |
| 0.028974 |
| 0.028937 |
| 0.028870 |
| 0.028853 |
| 0.028982 |
| 0.028744 |
| 0.028667 |
| 0.028528 |
| 0.028856 |
| 0.028376 |
| 0.028234 |
| 0.028127 |
| 0.028524 |
| 0.028523 |
| 0.028241 |
| 0.028431 |
| 0.028343 |
| 0.028270 |
| 0.028346 |
| 0.028391 |
| 0.028438 |
| 0.027994 |
| 0.027858 |
| 0.028318 |
| 0.028318 |
| 0.028504 |
| 0.028491 |
| 0.028469 |
| 0.028410 |
| 0.028226 |
| 0.028228 |
| 0.028193 |
| 0.028411 |
| 0.028227 |
| 0.028475 |
| 0.028302 |
| 0.028358 |
| 0.028580 |
| 0.028379 |
| 0.028394 |
| 0.028326 |
| 0.028282 |
| 0.028259 |
| 0.028281 |
| 0.028281 |
| 0.028786 |
| 0.028808 |
| 0.028842 |
| 0.028841 |
| 0.028917 |
| 0.028917 |
| 0.029521 |
| 0.028951 |
| 0.028385 |
| 0.028394 |
| 0.028348 |
| 0.028326 |
| 0.028378 |
| 0.028476 |
| 0.027437 |
| 0.027299 |
| 0.029510 |
| 0.027316 |
| 0.027382 |
| 0.027455 |
| 0.027457 |
| 0.028369 |
| 0.027087 |
| 0.027663 |
| 0.027369 |
| 0.028099 |
| 0.028331 |
| 0.028825 |
| 0.029022 |
| 0.028808 |
| 0.028707 |
| 0.028404 |
| 0.028580 |
| 0.028340 |
| 0.028361 |
| 0.028340 |
| 0.028311 |
| 0.028328 |
| 0.028294 |
| 0.028336 |
| 0.028333 |
| 0.028552 |
| 0.028385 |
| 0.028675 |
| 0.028657 |
| 0.028680 |
| 0.028614 |
| 0.028637 |
| 0.028571 |
| 0.028310 |
| 0.028410 |
| 0.028565 |
| 0.028507 |
| 0.028620 |
| 0.028605 |
| 0.028564 |
| 0.028578 |
| 0.029081 |
| 0.029178 |
| 0.029255 |
| 0.029352 |
| 0.029501 |
| 0.029783 |
| 0.029840 |
| 0.029861 |
| 0.029905 |
| 0.029809 |
| 0.029904 |
| 0.029614 |
| 0.029535 |
| 0.029599 |
| 0.030180 |
| 0.030046 |
| 0.029933 |
| 0.030003 |
| 0.030051 |
| 0.029400 |
| 0.029114 |
| 0.030048 |
| 0.029466 |
| 0.029437 |
| 0.030313 |
| 0.030435 |
| 0.030403 |
| 0.029516 |
| 0.029400 |
| 0.030349 |
| 0.030993 |
| 0.029339 |
| 0.029536 |
| 0.029874 |
| 0.030771 |
| 0.031066 |
| 0.031067 |
| 0.030995 |
| 0.031114 |
| 0.031210 |
| 0.031286 |
| 0.031443 |
| 0.031439 |
| 0.031280 |
| 0.031344 |
| 0.031366 |
| 0.030656 |
| 0.031068 |
| 0.031202 |
| 0.031191 |
| 0.031217 |
| 0.031059 |
| 0.031060 |