Historique des taux quotidiens MRO /GGP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.0036720 Livre de Guernsey
le minimum le
1 ouguiya mauritanien = 0.0018732 Livre de Guernsey
Historique des prix GGP / MRO
Date | MRO/GGP |
| 0.0022508 |
| 0.0022251 |
| 0.0022179 |
| 0.0022103 |
| 0.0022139 |
| 0.0022039 |
| 0.0021994 |
| 0.0022108 |
| 0.0022090 |
| 0.0022222 |
| 0.0022144 |
| 0.0022290 |
| 0.0022026 |
| 0.0022088 |
| 0.0022177 |
| 0.0022132 |
| 0.0022277 |
| 0.0022281 |
| 0.0022302 |
| 0.0022328 |
| 0.0022197 |
| 0.0022288 |
| 0.0022491 |
| 0.0022681 |
| 0.0022541 |
| 0.0022774 |
| 0.0022769 |
| 0.0022675 |
| 0.0022634 |
| 0.0022766 |
| 0.0022640 |
| 0.0022534 |
| 0.0022356 |
| 0.0022125 |
| 0.0022229 |
| 0.0021994 |
| 0.0022139 |
| 0.0022131 |
| 0.0022028 |
| 0.0022077 |
| 0.0021880 |
| 0.0022033 |
| 0.0022206 |
| 0.0022134 |
| 0.0022031 |
| 0.0022466 |
| 0.0022480 |
| 0.0022556 |
| 0.0022558 |
| 0.0022324 |
| 0.0022247 |
| 0.0022528 |
| 0.0022652 |
| 0.0022652 |
| 0.0023191 |
| 0.0023516 |
| 0.0023477 |
| 0.0023519 |
| 0.0023282 |
| 0.0023326 |
| 0.0022699 |
| 0.0022754 |
| 0.0023108 |
| 0.0023205 |
| 0.0023403 |
| 0.0023355 |
| 0.0023207 |
| 0.0022918 |
| 0.0022909 |
| 0.0023290 |
| 0.0023819 |
| 0.0023965 |
| 0.0024529 |
| 0.0024492 |
| 0.0025003 |
| 0.0025086 |
| 0.0025198 |
| 0.0025030 |
| 0.0026098 |
| 0.0024716 |
| 0.0024037 |
| 0.0024259 |
| 0.0024093 |
| 0.0023795 |
| 0.0023286 |
| 0.0023303 |
| 0.0023046 |
| 0.0023338 |
| 0.0023616 |
| 0.0023546 |
| 0.0023271 |
| 0.0022982 |
| 0.0023076 |
| 0.0023109 |
| 0.0022417 |
| 0.0022384 |
| 0.0022465 |
| 0.0022889 |
| 0.0022846 |
| 0.0022501 |
| 0.0022045 |
| 0.0021344 |
| 0.0021616 |
| 0.0021421 |
| 0.0021010 |
| 0.0020633 |
| 0.0020800 |
| 0.0020794 |
| 0.0021090 |
| 0.0020924 |
| 0.0020579 |
| 0.0020764 |
| 0.0020798 |
| 0.0020996 |
| 0.0021207 |
| 0.0021200 |
| 0.0021120 |
| 0.0021038 |
| 0.0020909 |
| 0.0020888 |
| 0.0020651 |
| 0.0020514 |
| 0.0020351 |
| 0.0020393 |
| 0.0020611 |
| 0.0020587 |
| 0.0020445 |
| 0.0020503 |
| 0.0020242 |
| 0.0020241 |
| 0.0020359 |
| 0.0020411 |
| 0.0020239 |
| 0.0020230 |
| 0.0020164 |
| 0.0020259 |
| 0.0020494 |
| 0.0020174 |
| 0.0020217 |
| 0.0020183 |
| 0.0020117 |
| 0.0019852 |
| 0.0019760 |
| 0.0019690 |
| 0.0019788 |
| 0.0019801 |
| 0.0019823 |
| 0.0020147 |
| 0.0020160 |
| 0.0020020 |
| 0.0020364 |
| 0.0020134 |
| 0.0020336 |
| 0.0020211 |
| 0.0020154 |
| 0.0020266 |
| 0.0020110 |
| 0.0019912 |
| 0.0020130 |
| 0.0020378 |
| 0.0020482 |
| 0.0020481 |
| 0.0020621 |
| 0.0020713 |
| 0.0020641 |
| 0.0020802 |
| 0.0020830 |
| 0.0021020 |
| 0.0020973 |
| 0.0021006 |
| 0.0021019 |
| 0.0021189 |
| 0.0021272 |
| 0.0021677 |
| 0.0021522 |
| 0.0021634 |
| 0.0021440 |
| 0.0021559 |
| 0.0021758 |
| 0.0021851 |
| 0.0021801 |
| 0.0021285 |
| 0.0020961 |
| 0.0021431 |
| 0.0021372 |
| 0.0021420 |
| 0.0021419 |
| 0.0021735 |
| 0.0022124 |
| 0.0022316 |
| 0.0022415 |
| 0.0022754 |
| 0.0022408 |
| 0.0022165 |
| 0.0021996 |
| 0.0022433 |
| 0.0022958 |
| 0.0022960 |
| 0.0022715 |
| 0.0022509 |
| 0.0022550 |
| 0.0022513 |
| 0.0022372 |
| 0.0022901 |
| 0.0022646 |
| 0.0024157 |
| 0.0022835 |
| 0.0021426 |
| 0.0021942 |
| 0.0021673 |
| 0.0021537 |
| 0.0021687 |
| 0.0021552 |
| 0.0021449 |
| 0.0021542 |
| 0.0021569 |
| 0.0021266 |
| 0.0021364 |
| 0.0021641 |
| 0.0021115 |
| 0.0021308 |
| 0.0021647 |
| 0.0021719 |
| 0.0021633 |
| 0.0021792 |
| 0.0021731 |
| 0.0021787 |
| 0.0021594 |
| 0.0022215 |
| 0.0022797 |
| 0.0022793 |
| 0.0022530 |
| 0.0022543 |
| 0.0022689 |
| 0.0023217 |
| 0.0022919 |
| 0.0023096 |
| 0.0023193 |
| 0.0023042 |
| 0.0022930 |
| 0.0022459 |
| 0.0022380 |
| 0.0022382 |
| 0.0022153 |
| 0.0021989 |
| 0.0022336 |
| 0.0022072 |
| 0.0022119 |
| 0.0022092 |
| 0.0022008 |
| 0.0021608 |
| 0.0021388 |
| 0.0021661 |
| 0.0021578 |
| 0.0021383 |
| 0.0021446 |
| 0.0021435 |
| 0.0021201 |
| 0.0021118 |
| 0.0021148 |
| 0.0021258 |
| 0.0021338 |
| 0.0021675 |
| 0.0021775 |
| 0.0021502 |
| 0.0021284 |
| 0.0021730 |
| 0.0021756 |
| 0.0021910 |
| 0.0021986 |
| 0.0022027 |
| 0.0022205 |
| 0.0022302 |
| 0.0022013 |
| 0.0021862 |
| 0.0021788 |
| 0.0021790 |
| 0.0021452 |
| 0.0021880 |
| 0.0021605 |
| 0.0021294 |
| 0.0036720 |
| 0.0021506 |
| 0.0021386 |
| 0.0021280 |
| 0.0021502 |
| 0.0021768 |
| 0.0021719 |
| 0.0021877 |
| 0.0021918 |
| 0.0021731 |
| 0.0021384 |
| 0.0021438 |
| 0.0021251 |
| 0.0021195 |
| 0.0021402 |
| 0.0021185 |
| 0.0021187 |
| 0.0021037 |
| 0.0021125 |
| 0.0021129 |
| 0.0020943 |
| 0.0020684 |
| 0.0020731 |
| 0.0020341 |
| 0.0020154 |
| 0.0019587 |
| 0.0019875 |
| 0.0019998 |
| 0.0019784 |
| 0.0020056 |
| 0.0020258 |
| 0.0020283 |
| 0.0020144 |
| 0.0020131 |
| 0.0020311 |
| 0.0020201 |
| 0.0020045 |
| 0.0020116 |
| 0.0020479 |
| 0.0020800 |
| 0.0020893 |
| 0.0021080 |
| 0.0021027 |
| 0.0021011 |
| 0.0020898 |
| 0.0021064 |
| 0.0021184 |
| 0.0021486 |
| 0.0021407 |
| 0.0021333 |
| 0.0021325 |
| 0.0020668 |
| 0.0020822 |
| 0.0020617 |
| 0.0020286 |
| 0.0020267 |
| 0.0020762 |
| 0.0021235 |
| 0.0021267 |
| 0.0021347 |
| 0.0021159 |
| 0.0021125 |
| 0.0021081 |
| 0.0021140 |
| 0.0021174 |
| 0.0021566 |
| 0.0021417 |
| 0.0021806 |
| 0.0021744 |
| 0.0021872 |
| 0.0021527 |
| 0.0021610 |
| 0.0021382 |
| 0.0021521 |
| 0.0021546 |
| 0.0021544 |
| 0.0021779 |
| 0.0022107 |
| 0.0022354 |
| 0.0022240 |
| 0.0022139 |
| 0.0022584 |
| 0.0022864 |
| 0.0022825 |
| 0.0022541 |
| 0.0022450 |
| 0.0022424 |
| 0.0022376 |
| 0.0022283 |
| 0.0022381 |
| 0.0023178 |
| 0.0022902 |
| 0.0022775 |
| 0.0022817 |
| 0.0022699 |
| 0.0022127 |
| 0.0022004 |
| 0.0022615 |
| 0.0022633 |
| 0.0022453 |
| 0.0022651 |
| 0.0023028 |
| 0.0022971 |
| 0.0023141 |
| 0.0022822 |
| 0.0021973 |
| 0.0021837 |
| 0.0021580 |
| 0.0021216 |
| 0.0021291 |
| 0.0021560 |
| 0.0021557 |
| 0.0021869 |
| 0.0021631 |
| 0.0021490 |
| 0.0021478 |
| 0.0021275 |
| 0.0022574 |
| 0.0022074 |
| 0.0020051 |
| 0.0020346 |
| 0.0019849 |
| 0.0020035 |
| 0.0019889 |
| 0.0020584 |
| 0.0020659 |
| 0.0020501 |
| 0.0020586 |
| 0.0020862 |
| 0.0021110 |
| 0.0021081 |
| 0.0021149 |
| 0.0020778 |
| 0.0020905 |
| 0.0021138 |
| 0.0021403 |
| 0.0020860 |
| 0.0020904 |
| 0.0021773 |
| 0.0020429 |
| 0.0020549 |
| 0.0022055 |
| 0.0021255 |
| 0.0021665 |
| 0.0022098 |
| 0.0022174 |
| 0.0021291 |
| 0.0022445 |
| 0.0021240 |
| 0.0020980 |
| 0.0021181 |
| 0.0019430 |
| 0.0019914 |
| 0.0021787 |
| 0.0021492 |
| 0.0022360 |
| 0.0022322 |
| 0.0022391 |
| 0.0020468 |
| 0.0020431 |
| 0.0020483 |
| 0.0020605 |
| 0.0020003 |
| 0.0020131 |
| 0.0019832 |
| 0.0019708 |
| 0.0019761 |
| 0.0019786 |
| 0.0019822 |
| 0.0019735 |
| 0.0019561 |
| 0.0019642 |
| 0.0019893 |
| 0.0020586 |
| 0.0021029 |
| 0.0020585 |
| 0.0020521 |
| 0.0020193 |
| 0.0021452 |
| 0.0021107 |
| 0.0021301 |
| 0.0021708 |
| 0.0021316 |
| 0.0021418 |
| 0.0021282 |
| 0.0023142 |
| 0.0022746 |
| 0.0022375 |
| 0.0022249 |
| 0.0022305 |
| 0.0022561 |
| 0.0022867 |
| 0.0022805 |
| 0.0022789 |
| 0.0022661 |
| 0.0022571 |
| 0.0022082 |
| 0.0022004 |
| 0.0021965 |
| 0.0022138 |
| 0.0021920 |
| 0.0021934 |
| 0.0021967 |
| 0.0021561 |
| 0.0021285 |
| 0.0021301 |
| 0.0021102 |
| 0.0021431 |
| 0.0021447 |
| 0.0021140 |
| 0.0020939 |
| 0.0021169 |
| 0.0021320 |
| 0.0020676 |
| 0.0020750 |
| 0.0020429 |
| 0.0020371 |
| 0.0020354 |
| 0.0020223 |
| 0.0020110 |
| 0.0020083 |
| 0.0020060 |
| 0.0020089 |
| 0.0020093 |