Historique ouguiya mauritanien / dollar bélizéen

Historique des taux quotidiens MRO /BZD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 ouguiya mauritanien = 0.009665 dollar bélizéen

le minimum le

1 ouguiya mauritanien = 0.005490 dollar bélizéen

Historique des prix BZD / MRO

Date MRO/BZD
0.005608
0.005580
0.005644
0.005587
0.005638
0.005669
0.005684
0.005656
0.005647
0.005637
0.005635
0.005638
0.005642
0.005655
0.005678
0.005681
0.005731
0.005716
0.005688
0.005655
0.005656
0.005677
0.005669
0.005618
0.005609
0.005580
0.005620
0.005583
0.005587
0.005551
0.005571
0.005624
0.005628
0.005633
0.005651
0.005653
0.005664
0.005698
0.005701
0.005698
0.005763
0.005714
0.005675
0.005669
0.005680
0.005668
0.005623
0.005613
0.005656
0.005637
0.005656
0.005658
0.005690
0.005651
0.005662
0.005699
0.005708
0.005708
0.005703
0.005653
0.005649
0.005681
0.005687
0.005698
0.005691
0.005685
0.005686
0.005664
0.005629
0.005619
0.005681
0.005680
0.005693
0.005634
0.005670
0.005741
0.005626
0.005719
0.005660
0.005698
0.005665
0.005655
0.005696
0.005641
0.005659
0.005673
0.005696
0.005669
0.005688
0.005658
0.005682
0.005684
0.005700
0.005659
0.005659
0.005703
0.005691
0.005689
0.005685
0.005671
0.005660
0.005667
0.005634
0.005651
0.005686
0.005654
0.005675
0.005673
0.005717
0.005690
0.005660
0.005684
0.005654
0.005694
0.005646
0.005647
0.005645
0.005647
0.005647
0.005648
0.005643
0.005615
0.005646
0.005646
0.005647
0.005646
0.005647
0.005647
0.005646
0.005646
0.005646
0.005647
0.005646
0.005645
0.005646
0.005647
0.005636
0.005645
0.005646
0.005649
0.005646
0.005648
0.005646
0.005647
0.005647
0.005647
0.005648
0.005646
0.005647
0.005659
0.005647
0.005640
0.005649
0.005647
0.005644
0.005649
0.005646
0.005646
0.005649
0.005646
0.005644
0.005647
0.005647
0.005649
0.005644
0.005646
0.005642
0.005647
0.005649
0.005647
0.005648
0.005639
0.005650
0.005647
0.005616
0.005646
0.005647
0.005645
0.005646
0.005649
0.005647
0.005646
0.005642
0.005648
0.005616
0.005646
0.005642
0.005647
0.005640
0.005646
0.005646
0.005650
0.005646
0.005648
0.005645
0.005644
0.005647
0.005647
0.005647
0.005645
0.005648
0.005647
0.005554
0.005646
0.005645
0.005589
0.005626
0.005634
0.005643
0.005646
0.005645
0.005647
0.005646
0.005647
0.005646
0.005646
0.005648
0.005647
0.005647
0.005646
0.005646
0.005648
0.005646
0.005646
0.005641
0.005645
0.005629
0.005645
0.005648
0.005644
0.005658
0.005650
0.005644
0.005635
0.005644
0.005647
0.005645
0.005647
0.005645
0.005649
0.005646
0.005647
0.005646
0.005669
0.005644
0.005646
0.005646
0.005646
0.005646
0.005646
0.005647
0.005646
0.005646
0.005651
0.005646
0.005646
0.005602
0.005642
0.005647
0.005645
0.005641
0.005647
0.005647
0.005631
0.005646
0.005629
0.005649
0.005646
0.005646
0.005649
0.005649
0.005647
0.005644
0.005648
0.005646
0.005646
0.005644
0.005633
0.005630
0.005629
0.005633
0.009665
0.005638
0.005645
0.005625
0.005633
0.005631
0.005628
0.005628
0.005623
0.005653
0.005643
0.005646
0.005652
0.005644
0.005653
0.005646
0.005646
0.005651
0.005666
0.005656
0.005656
0.005636
0.005653
0.005634
0.005647
0.005645
0.005624
0.005651
0.005657
0.005637
0.005661
0.005646
0.005655
0.005662
0.005657
0.005664
0.005668
0.005655
0.005673
0.005682
0.005665
0.005657
0.005659
0.005646
0.005655
0.005658
0.005659
0.005659
0.005658
0.005659
0.005657
0.005523
0.005518
0.005523
0.005524
0.005522
0.005538
0.005537
0.005523
0.005547
0.005539
0.005553
0.005557
0.005554
0.005562
0.005581
0.005575
0.005575
0.005561
0.005576
0.005578
0.005576
0.005579
0.005605
0.005614
0.005605
0.005620
0.005589
0.005588
0.005604
0.005604
0.005628
0.005620
0.005635
0.005635
0.005636
0.005636
0.005636
0.005650
0.005612
0.005585
0.005586
0.005586
0.005586
0.005602
0.005602
0.005617
0.005617
0.005602
0.005602
0.005609
0.005602
0.005602
0.005618
0.005633
0.005633
0.005633
0.005633
0.005633
0.005665
0.005633
0.005649
0.005633
0.005633
0.005665
0.005633
0.005640
0.005860
0.005868
0.005630
0.005853
0.005880
0.005785
0.005878
0.005820
0.005922
0.005974
0.005984
0.005904
0.005909
0.005937
0.005987
0.005974
0.006013
0.005976
0.005975
0.005956
0.005958
0.006030
0.006311
0.005811
0.005874
0.006325
0.006198
0.006409
0.006578
0.006603
0.006455
0.006759
0.006388
0.006370
0.006419
0.005862
0.006125
0.006690
0.006633
0.006843
0.006746
0.006775
0.006333
0.006319
0.006242
0.006310
0.006296
0.006330
0.006228
0.006191
0.006187
0.006191
0.006170
0.006190
0.006194
0.006253
0.006236
0.006323
0.006388
0.006365
0.006421
0.006287
0.006476
0.006423
0.006343
0.006364
0.006320
0.006334
0.006358
0.006848
0.006874
0.006873
0.006869
0.006853
0.006855
0.006874
0.006871
0.006875
0.006868
0.006876
0.006852
0.006845
0.006864
0.006920
0.006892
0.006878
0.006864
0.006833
0.006804
0.006861
0.006815
0.006858
0.006858
0.006855
0.006837
0.006845
0.006862
0.006860
0.006863
0.006828
0.006835
0.006857
0.006863
0.006862
0.006857
0.006866
0.006863
0.006836
0.006841
0.006842
0.006820
0.006815
0.006795
0.006853
0.006805
0.006828
0.006791
0.006785
0.006849
0.006803
0.006753
0.006853
0.006859
0.006858
0.006871
0.006840
0.006855
0.006855
0.006861
0.006856
0.006859
0.006833
0.006838
0.006845
0.006853
0.006804
0.006855
0.006830
0.006627
0.006627
0.006596
0.006575
0.006689
0.006709
0.006554
0.006905
0.006624
0.006742
0.006707
0.006707
0.006571
0.006618
0.006629
0.006578
0.006497
0.006709
0.006855
0.006792
0.006741
0.006672
0.006672
0.006673
0.006718
0.006750
0.006740
0.007585
0.007592
0.007555
0.007311
0.007335
0.007283
0.007075
0.007109
0.006865
0.006723
0.006776
0.006754
0.006746
0.006634
0.006580
0.006573
0.006564
0.006600
0.006528
0.006605
0.006724
0.006651
0.006675
0.006664
0.006689
0.006702
0.006685
0.006641
0.006646
0.006665
0.006509
0.006463
0.006432
0.006276
0.006271
0.006492
0.006270
0.006425
0.006280
0.006404
0.006284
0.006307
0.006364
0.006415
0.006709
0.006705
0.006662
0.006656
0.006708
0.006727
0.006675
0.006650
0.006718
0.006814
0.006723
0.006730
0.006752
0.006825
0.006742
0.006764
0.006673
0.006737
0.006694
0.006684
0.006710
0.006806
0.006828
0.006812
0.006815
0.006888
0.006906
0.006969
0.006975
0.006996
0.006994
0.006923
0.006990
0.007039
0.006932
0.007003
0.006965
0.006845
0.006888
0.006966
0.007053
0.007074
0.007040
0.007030
0.007071
0.007162
0.007169
0.007031
0.007201
0.007214
0.007204
0.007173
0.007220
0.007260
0.007327
0.007244
0.007339
0.007265
0.007316
0.007278
0.007325
0.007227
0.007265
0.007361
0.007327
0.007024
0.007126
0.006937
0.007064
0.007008
0.007036
0.006906
0.006995
0.007091
0.007120
0.007179
0.007172
0.007008
0.007095
0.007044
0.007056
0.007069
0.007007
0.007198
0.007158
0.007162
0.007194
0.007057
0.007028
0.007064
0.007032
0.006968
0.006946
0.006946
0.006946
0.006967
0.006971
0.006982
0.007039
0.006969
0.007004
0.006991
0.007007
0.007029
0.007069
0.007038
0.007108
0.007260
0.007264
0.007236
0.007291
0.007290
0.007351
0.007278
0.007423
0.007440
0.007468
0.007496
0.007545
0.007569
0.007551
0.007593
0.007665
0.007600
0.007681
0.007726
0.007663
0.007666
0.007666
0.007634
0.007589
0.007583
0.007651
0.007626
0.007633
0.007625
0.007613
0.007611
0.007612
0.007626
0.007625
0.007641
0.007640
0.007699
0.007700
0.007701
0.007716
0.007731
0.007700
0.007654
0.007700
0.007601
0.007655
0.007655
0.007613
0.007547
0.007578
0.007553
0.007553
0.007612
0.007643
0.007554
0.007554
0.007548
0.007475
0.007519
0.007615
0.007598
0.007602
0.007503
0.007578
0.007630
0.007600
0.007720
0.007813
0.007820
0.007847
0.007707
0.007821
0.007870
0.007872
0.007751
0.007711
0.007661
0.007911
0.007876
0.007903
0.007934
0.008063
0.008036
0.008112
0.008198
0.008263
0.008132
0.008536
0.008599
0.008623
0.008642
0.008683
0.008775
0.008741
0.008720
0.008739
0.008724
0.008759
0.008854
0.008797
0.008668
0.008704
0.008587
0.008513
0.008495
0.008441
0.008442
0.008291
0.008352
0.008244
0.008335
0.008269
0.008243
0.008297
0.008265
0.007925
0.008234
0.008164
0.007966
0.007941
0.007952
0.007929
0.007917
0.008087
0.008089
0.008051
0.008079
0.008030
0.008047
0.007949
0.008013
0.007969
0.008166
0.007819
0.007961
0.007973
0.007996
0.007901
0.007854
0.007829
0.007823
0.007867
0.007938
0.007936
0.007928
0.008046
0.007875
0.008164
0.008033
0.008301
0.008132
0.007875
0.007887
0.007678
0.007649
0.007669
0.007711
0.007782
0.007708
0.007762
0.007844
0.007844
0.007844
0.007484
0.007490
0.007490
0.007489
0.007491
0.007490
0.007490
0.007499
0.007500
0.007492
0.007495
0.007490
0.007491
0.007490
0.007472
0.007461
0.007413
0.007471
0.007409
0.007417
0.007389
0.007434
0.007434
0.007379
0.007435
0.007434
0.007433
0.007387
0.007435
0.007434
0.007277
0.007289
0.007407
0.007408
0.007473
0.007474
0.007474
0.007474
0.007425
0.007370
0.007363
0.007426
0.007361
0.007426
0.007360
0.007361
0.007425
0.007388
0.007388
0.007388
0.007387
0.007385
0.007387
0.007387
0.007514
0.007513
0.007513
0.007513
0.007514
0.007513
0.007651
0.007510
0.007381
0.007380
0.007371
0.007371
0.007370
0.007380
0.007115
0.007115
0.007349
0.007116
0.007115
0.007115
0.007114
0.007362
0.007040
0.007231
0.007112
0.007331
0.007406
0.007417
0.007411
0.007402
0.007467
0.007404
0.007467
0.007402
0.007401
0.007399
0.007403
0.007402
0.007402
0.007402
0.007412
0.007486
0.007420
0.007487
0.007483
0.007486
0.007486
0.007486
0.007487
0.007420
0.007448
0.007499
0.007446
0.007445
0.007503
0.007494
0.007479
0.007612
0.007629
0.007605
0.007607
0.007605
0.007677
0.007676
0.007675
0.007677
0.007645
0.007643
0.007609
0.007565
0.007565
0.007686
0.007687
0.007686
0.007686
0.007684
0.007537
0.007446
0.007671
0.007502
0.007457
0.007663
0.007659
0.007661
0.007436
0.007412
0.007639
0.007809
0.007403
0.007469
0.007503
0.007859
0.008006
0.007988
0.007859
0.007861
0.007844
0.007856
0.007934
0.007861
0.007857
0.007862
0.007852
0.007660
0.007724
0.007582
0.007631
0.007606
0.007472
0.007607
0.007576