Historique ouguiya mauritanien / dinar bahreïni

Historique des taux quotidiens MRO /BHD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 ouguiya mauritanien = 0.0018123 dinar bahreïni

le minimum le

1 ouguiya mauritanien = 0.0010273 dinar bahreïni

Historique des prix BHD / MRO

Date MRO/BHD
0.0010479
0.0010437
0.0010582
0.0010500
0.0010545
0.0010571
0.0010625
0.0010570
0.0010557
0.0010543
0.0010538
0.0010530
0.0010556
0.0010577
0.0010630
0.0010631
0.0010714
0.0010647
0.0010635
0.0010563
0.0010569
0.0010616
0.0010603
0.0010501
0.0010490
0.0010447
0.0010515
0.0010439
0.0010453
0.0010374
0.0010423
0.0010519
0.0010540
0.0010529
0.0010569
0.0010578
0.0010587
0.0010666
0.0010654
0.0010662
0.0010783
0.0010686
0.0010625
0.0010607
0.0010625
0.0010599
0.0010537
0.0010500
0.0010573
0.0010540
0.0010578
0.0010591
0.0010674
0.0010567
0.0010638
0.0010662
0.0010677
0.0010675
0.0010669
0.0010577
0.0010569
0.0010619
0.0010636
0.0010659
0.0010645
0.0010636
0.0010635
0.0010601
0.0010531
0.0010501
0.0010619
0.0010619
0.0010647
0.0010591
0.0010658
0.0010739
0.0010535
0.0010700
0.0010594
0.0010663
0.0010594
0.0010577
0.0010648
0.0010556
0.0010586
0.0010619
0.0010651
0.0010606
0.0010641
0.0010563
0.0010628
0.0010629
0.0010655
0.0010577
0.0010584
0.0010672
0.0010645
0.0010639
0.0010625
0.0010603
0.0010587
0.0010598
0.0010604
0.0010590
0.0010632
0.0010575
0.0010610
0.0010614
0.0010690
0.0010638
0.0010588
0.0010631
0.0010571
0.0010642
0.0010560
0.0010561
0.0010560
0.0010561
0.0010561
0.0010561
0.0010561
0.0010561
0.0010559
0.0010560
0.0010559
0.0010561
0.0010560
0.0010558
0.0010559
0.0010561
0.0010557
0.0010560
0.0010559
0.0010560
0.0010559
0.0010561
0.0010560
0.0010560
0.0010560
0.0010560
0.0010560
0.0010562
0.0010560
0.0010561
0.0010561
0.0010560
0.0010559
0.0010559
0.0010562
0.0010559
0.0010560
0.0010561
0.0010561
0.0010560
0.0010561
0.0010561
0.0010560
0.0010557
0.0010561
0.0010560
0.0010559
0.0010564
0.0010562
0.0010560
0.0010563
0.0010563
0.0010562
0.0010562
0.0010562
0.0010562
0.0010561
0.0010563
0.0010563
0.0010562
0.0010561
0.0010562
0.0010561
0.0010564
0.0010563
0.0010561
0.0010562
0.0010560
0.0010560
0.0010560
0.0010560
0.0010558
0.0010559
0.0010562
0.0010563
0.0010562
0.0010561
0.0010577
0.0010579
0.0010577
0.0010577
0.0010575
0.0010577
0.0010576
0.0010577
0.0010577
0.0010583
0.0010581
0.0010513
0.0010599
0.0010551
0.0010579
0.0010575
0.0010560
0.0010550
0.0010560
0.0010559
0.0010561
0.0010562
0.0010563
0.0010561
0.0010559
0.0010561
0.0010565
0.0010563
0.0010561
0.0010561
0.0010562
0.0010560
0.0010562
0.0010561
0.0010560
0.0010560
0.0010561
0.0010558
0.0010561
0.0010561
0.0010559
0.0010559
0.0010560
0.0010559
0.0010560
0.0010560
0.0010561
0.0010561
0.0010560
0.0010559
0.0010560
0.0010559
0.0010562
0.0010561
0.0010560
0.0010561
0.0010561
0.0010561
0.0010558
0.0010559
0.0010559
0.0010561
0.0010567
0.0010560
0.0010568
0.0010561
0.0010561
0.0010561
0.0010560
0.0010560
0.0010561
0.0010561
0.0010560
0.0010556
0.0010559
0.0010560
0.0010562
0.0010560
0.0010559
0.0010553
0.0010557
0.0010560
0.0010558
0.0010559
0.0010562
0.0010560
0.0010559
0.0010559
0.0010562
0.0010561
0.0018123
0.0010578
0.0010576
0.0010547
0.0010562
0.0010564
0.0010566
0.0010563
0.0010553
0.0010635
0.0010626
0.0010631
0.0010652
0.0010664
0.0010679
0.0010708
0.0010611
0.0010627
0.0010623
0.0010624
0.0010621
0.0010580
0.0010608
0.0010562
0.0010591
0.0010593
0.0010593
0.0010593
0.0010622
0.0010605
0.0010621
0.0010590
0.0010604
0.0010620
0.0010604
0.0010619
0.0010630
0.0010606
0.0010650
0.0010642
0.0010619
0.0010605
0.0010612
0.0010580
0.0010622
0.0010587
0.0010585
0.0010634
0.0010639
0.0010635
0.0010622
0.0010335
0.0010324
0.0010324
0.0010309
0.0010329
0.0010312
0.0010345
0.0010364
0.0010382
0.0010348
0.0010387
0.0010490
0.0010386
0.0010422
0.0010479
0.0010462
0.0010465
0.0010442
0.0010455
0.0010477
0.0010439
0.0010474
0.0010469
0.0010484
0.0010468
0.0010495
0.0010437
0.0010462
0.0010468
0.0010468
0.0010506
0.0010491
0.0010527
0.0010532
0.0010525
0.0010526
0.0010526
0.0010562
0.0010524
0.0010526
0.0010523
0.0010525
0.0010526
0.0010556
0.0010555
0.0010580
0.0010604
0.0010574
0.0010579
0.0010594
0.0010577
0.0010578
0.0010609
0.0010637
0.0010637
0.0010637
0.0010637
0.0010631
0.0010686
0.0010638
0.0010656
0.0010637
0.0010633
0.0010698
0.0010647
0.0010649
0.0011034
0.0011017
0.0010563
0.0011023
0.0011013
0.0010854
0.0011027
0.0010899
0.0011145
0.0011243
0.0011258
0.0011131
0.0011122
0.0011193
0.0011320
0.0011246
0.0011326
0.0011272
0.0011249
0.0011233
0.0011223
0.0011397
0.0011900
0.0010950
0.0011067
0.0011873
0.0011687
0.0012083
0.0012398
0.0012450
0.0012156
0.0012778
0.0012043
0.0012030
0.0012145
0.0011078
0.0011580
0.0012608
0.0012537
0.0012938
0.0012756
0.0012807
0.0011976
0.0011884
0.0011805
0.0011935
0.0011903
0.0011840
0.0011660
0.0011584
0.0011592
0.0011612
0.0011574
0.0011607
0.0011604
0.0011718
0.0011700
0.0011908
0.0012055
0.0012009
0.0012115
0.0011863
0.0012238
0.0012118
0.0011970
0.0012012
0.0011924
0.0011954
0.0012007
0.0012937
0.0012977
0.0012957
0.0012969
0.0012915
0.0012941
0.0012964
0.0012965
0.0012984
0.0012967
0.0012982
0.0012921
0.0012931
0.0012951
0.0013064
0.0013004
0.0012988
0.0012936
0.0012882
0.0012820
0.0012943
0.0012858
0.0012996
0.0013003
0.0012957
0.0012918
0.0012946
0.0012938
0.0012959
0.0012973
0.0012883
0.0012894
0.0012939
0.0012948
0.0012945
0.0012938
0.0012957
0.0012958
0.0012902
0.0012945
0.0012906
0.0012867
0.0012857
0.0012751
0.0012859
0.0012772
0.0012817
0.0012721
0.0012760
0.0012845
0.0012756
0.0012763
0.0012951
0.0012955
0.0012948
0.0012965
0.0012949
0.0012953
0.0012962
0.0012972
0.0012961
0.0012982
0.0012939
0.0012913
0.0012932
0.0012954
0.0012867
0.0012959
0.0012927
0.0012529
0.0012496
0.0012473
0.0012502
0.0012660
0.0012684
0.0012459
0.0013144
0.0012534
0.0012773
0.0012834
0.0012672
0.0012531
0.0012502
0.0012551
0.0012536
0.0012411
0.0012815
0.0012815
0.0012671
0.0012692
0.0012621
0.0012559
0.0012651
0.0012756
0.0012594
0.0012586
0.0014226
0.0014231
0.0014329
0.0013865
0.0013676
0.0013599
0.0013516
0.0013267
0.0013111
0.0012826
0.0012847
0.0012569
0.0012658
0.0012584
0.0012520
0.0012540
0.0012506
0.0012483
0.0012502
0.0012494
0.0012687
0.0012631
0.0012631
0.0012665
0.0012655
0.0012666
0.0012661
0.0012647
0.0012594
0.0012573
0.0012528
0.0012551
0.0012511
0.0012537
0.0012507
0.0012491
0.0012519
0.0012489
0.0012546
0.0012463
0.0012514
0.0012542
0.0012605
0.0012777
0.0012948
0.0012931
0.0012861
0.0012808
0.0012908
0.0012942
0.0012886
0.0012795
0.0012929
0.0013113
0.0012936
0.0012951
0.0012939
0.0013077
0.0012917
0.0012961
0.0012840
0.0012963
0.0012881
0.0012861
0.0012912
0.0012980
0.0013022
0.0012991
0.0012998
0.0013136
0.0013048
0.0013166
0.0013179
0.0013219
0.0013215
0.0013081
0.0013199
0.0013301
0.0013095
0.0013231
0.0013158
0.0012930
0.0013013
0.0013161
0.0013323
0.0013365
0.0013296
0.0013368
0.0013446
0.0013566
0.0013543
0.0013374
0.0013601
0.0013627
0.0013612
0.0013646
0.0013635
0.0013717
0.0013845
0.0013684
0.0013953
0.0013726
0.0013819
0.0013838
0.0013875
0.0013742
0.0013813
0.0013880
0.0013845
0.0013301
0.0013496
0.0013143
0.0013384
0.0013273
0.0013329
0.0013085
0.0013251
0.0013435
0.0013488
0.0013600
0.0013585
0.0013276
0.0013442
0.0013345
0.0013367
0.0013392
0.0013273
0.0013635
0.0013561
0.0013569
0.0013628
0.0013371
0.0013315
0.0013382
0.0013322
0.0013201
0.0013158
0.0013160
0.0013160
0.0013198
0.0013205
0.0013220
0.0013336
0.0013204
0.0013269
0.0013245
0.0013276
0.0013317
0.0013391
0.0013333
0.0013458
0.0013753
0.0013761
0.0013708
0.0013811
0.0013803
0.0013928
0.0013787
0.0014063
0.0014096
0.0014147
0.0014201
0.0014293
0.0014338
0.0014304
0.0014386
0.0014521
0.0014397
0.0014543
0.0014636
0.0014516
0.0014523
0.0014525
0.0014461
0.0014378
0.0014358
0.0014496
0.0014448
0.0014457
0.0014445
0.0014422
0.0014418
0.0014421
0.0014449
0.0014447
0.0014474
0.0014474
0.0014585
0.0014586
0.0014588
0.0014616
0.0014645
0.0014586
0.0014515
0.0014586
0.0014474
0.0014501
0.0014502
0.0014423
0.0014299
0.0014356
0.0014308
0.0014307
0.0014422
0.0014478
0.0014311
0.0014312
0.0014299
0.0014160
0.0014242
0.0014437
0.0014414
0.0014422
0.0014232
0.0014377
0.0014473
0.0014416
0.0014640
0.0014820
0.0014814
0.0014866
0.0014618
0.0014816
0.0014927
0.0014932
0.0014703
0.0014606
0.0014532
0.0015005
0.0014940
0.0014972
0.0015029
0.0015275
0.0015243
0.0015387
0.0015552
0.0015675
0.0015422
0.0016172
0.0016308
0.0016358
0.0016394
0.0016473
0.0016648
0.0016562
0.0016521
0.0016579
0.0016529
0.0016616
0.0016797
0.0016688
0.0016442
0.0016509
0.0016290
0.0016150
0.0016113
0.0016012
0.0016014
0.0015726
0.0015843
0.0015676
0.0015809
0.0015647
0.0015645
0.0015777
0.0015680
0.0015034
0.0015621
0.0015482
0.0015032
0.0015062
0.0015046
0.0015031
0.0014986
0.0015290
0.0015299
0.0015190
0.0015271
0.0015197
0.0015223
0.0015038
0.0015161
0.0015024
0.0015399
0.0014737
0.0015048
0.0015035
0.0015139
0.0014965
0.0014877
0.0014794
0.0014778
0.0014901
0.0014998
0.0014997
0.0014999
0.0015204
0.0014880
0.0015427
0.0015178
0.0015686
0.0015365
0.0014881
0.0014904
0.0014529
0.0014490
0.0014492
0.0014570
0.0014705
0.0014564
0.0014703
0.0014821
0.0014822
0.0014824
0.0014144
0.0014153
0.0014153
0.0014153
0.0014154
0.0014154
0.0014155
0.0014152
0.0014154
0.0014157
0.0014162
0.0014153
0.0014157
0.0014153
0.0014101
0.0014099
0.0014008
0.0014099
0.0014000
0.0013997
0.0013945
0.0014047
0.0014047
0.0013943
0.0014048
0.0014047
0.0014046
0.0014046
0.0014049
0.0014047
0.0013836
0.0013773
0.0013996
0.0013999
0.0014120
0.0014122
0.0014122
0.0014122
0.0014013
0.0014015
0.0014002
0.0014120
0.0013998
0.0014120
0.0013996
0.0013994
0.0014115
0.0014045
0.0014048
0.0014046
0.0014041
0.0014039
0.0014046
0.0014047
0.0014287
0.0014285
0.0014285
0.0014284
0.0014287
0.0014284
0.0014547
0.0014278
0.0014036
0.0014031
0.0014013
0.0014011
0.0014014
0.0014033
0.0013524
0.0013525
0.0013975
0.0013532
0.0013529
0.0013524
0.0013523
0.0013993
0.0013387
0.0013681
0.0013524
0.0013874
0.0014047
0.0014041
0.0014036
0.0014040
0.0014163
0.0014043
0.0014164
0.0014040
0.0014039
0.0014042
0.0014041
0.0014040
0.0014040
0.0014036
0.0014040
0.0014162
0.0014039
0.0014165
0.0014158
0.0014164
0.0014164
0.0014164
0.0014162
0.0014038
0.0014092
0.0014188
0.0014088
0.0014086
0.0014195
0.0014178
0.0014150
0.0014402
0.0014434
0.0014389
0.0014392
0.0014388
0.0014524
0.0014523
0.0014517
0.0014525
0.0014463
0.0014459
0.0014397
0.0014313
0.0014313
0.0014539
0.0014543
0.0014541
0.0014542
0.0014529
0.0014259
0.0014087
0.0014513
0.0014193
0.0014108
0.0014498
0.0014491
0.0014494
0.0014068
0.0014023
0.0014452
0.0014774
0.0013936
0.0014060
0.0014124
0.0014795
0.0015071
0.0015033
0.0014794
0.0014799
0.0014765
0.0014788
0.0014936
0.0014795
0.0014790
0.0014797
0.0014781
0.0014420
0.0014541
0.0014273
0.0014365
0.0014317
0.0014066
0.0014320
0.0014258