Historique ouguiya mauritanien / nouveau kwanza angolais

Historique des taux quotidiens MRO /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 ouguiya mauritanien = 1.8702 nouveau kwanza angolais

le minimum le

1 ouguiya mauritanien = 0.4160 nouveau kwanza angolais

Historique des prix AON / MRO

Date MRO/AON
1.2214
1.2183
1.2106
1.2028
1.1993
1.2108
1.2047
1.2094
1.2118
1.2230
1.2185
1.2198
1.2244
1.2095
1.2099
1.2264
1.2260
1.1992
1.1863
1.1705
1.1507
1.1399
1.1423
1.1360
1.2847
1.3241
1.3408
1.4017
1.4269
1.4871
1.4698
1.4950
1.4920
1.5043
1.5468
1.5446
1.5916
1.5885
1.5663
1.5833
1.6345
1.6405
1.6828
1.6706
1.6700
1.6724
1.6728
1.6796
1.6794
1.6838
1.7272
1.7497
1.7721
1.7783
1.7806
1.7867
1.7913
1.7905
1.7926
1.8042
1.8016
1.8068
1.8147
1.7981
1.7984
1.7970
1.7944
1.8177
1.8309
1.8353
1.8321
1.8365
1.8204
1.7584
1.7554
1.7550
1.7267
1.7520
1.7807
1.8245
1.8277
1.8309
1.8400
1.8364
1.8407
1.8381
1.8384
1.8374
1.8291
1.8499
1.8368
1.8433
1.8376
1.8615
1.8702
1.8634
1.8409
1.8135
1.8050
1.7656
1.7540
1.7309
1.7060
1.7427
1.6701
1.6544
1.6499
1.6389
1.6109
1.5718
1.5928
1.6070
1.6389
1.6226
1.6804
1.6721
1.6419
1.6263
1.6220
1.5548
1.5499
1.5643
1.5905
1.5847
1.5684
1.5169
1.5036
1.4570
1.3884
1.3819
1.3783
1.3807
1.3862
1.3927
1.3870
1.3906
1.3690
1.3546
1.3495
1.3513
1.3187
1.3162
1.3349
1.3719
1.3320
1.2940
1.2917
1.3943
1.3732
1.2584
1.1194
1.0698
1.0436
1.0290
1.0252
1.0247
1.0143
1.0155
1.0157
1.0047
0.9801
0.9726
0.9724
0.9698
0.9636
0.9574
0.9521
0.9508
0.9417
0.9219
0.9211
0.9146
0.9127
0.9101
0.8944
0.8930
0.8910
0.8911
0.8936
0.8892
0.8846
0.8799
0.8790
0.8779
0.8809
0.8783
0.8740
0.8709
0.8685
0.8683
0.8653
0.8605
0.8659
0.8637
0.8708
0.8692
0.8711
0.8674
0.8715
0.8606
0.8598
0.8516
0.8449
1.4454
0.8276
0.8146
0.7987
0.7909
0.7514
0.7468
0.7465
0.7368
0.7297
0.7150
0.7141
0.7179
0.7018
0.6983
0.6897
0.6791
0.6738
0.6727
0.6644
0.6560
0.6486
0.6459
0.6039
0.6072
0.6051
0.6048
0.6029
0.6003
0.6042
0.6040
0.5999
0.5891
0.5898
0.5869
0.5744
0.5695
0.5138
0.4684
0.4676
0.4670
0.4672
0.4656
0.4672
0.4676
0.4673
0.4672
0.4667
0.4548
0.4542
0.4549
0.4542
0.4541
0.4549
0.4557
0.4548
0.4551
0.4565
0.4571
0.4582
0.4573
0.4583
0.4606
0.4600
0.4607
0.4617
0.4591
0.4604
0.4616
0.4586
0.4613
0.4629
0.4624
0.4620
0.4600
0.4597
0.4612
0.4628
0.4637
0.4634
0.4645
0.4636
0.4639
0.4654
0.4622
0.4623
0.4615
0.4636
0.4603
0.4640
0.4631
0.4659
0.4633
0.4636
0.4652
0.4652
0.4662
0.4670
0.4641
0.4658
0.4662
0.4687
0.4687
0.4681
0.4670
0.4673
0.4706
0.4670
0.4684
0.4676
0.4678
0.4703
0.4671
0.4669
0.4857
0.4857
0.4867
0.4858
0.4747
0.4867
0.4803
0.4915
0.4964
0.4967
0.4906
0.4820
0.4837
0.4836
0.4774
0.4782
0.4746
0.4751
0.4753
0.4729
0.4720
0.4922
0.4544
0.4581
0.4916
0.4188
0.4348
0.4460
0.4513
0.4368
0.4577
0.4327
0.4322
0.4362