Historique des taux quotidiens MOP /RUB depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 pataca macanaise = 17.7549 rouble russe
le minimum le
1 pataca macanaise = 2.8661 rouble russe
Historique des prix RUB / MOP
Date | MOP/RUB |
| 11.5569 |
| 11.5166 |
| 11.6008 |
| 11.4875 |
| 11.4917 |
| 11.5370 |
| 11.3602 |
| 11.2942 |
| 11.3500 |
| 11.4627 |
| 11.4635 |
| 11.3284 |
| 11.2296 |
| 11.1022 |
| 10.9340 |
| 10.8998 |
| 11.3098 |
| 11.0606 |
| 11.4131 |
| 11.2679 |
| 11.3269 |
| 11.3592 |
| 11.0960 |
| 11.0354 |
| 11.4104 |
| 11.4970 |
| 11.5461 |
| 11.7276 |
| 12.0850 |
| 12.3078 |
| 12.2609 |
| 11.9084 |
| 11.9766 |
| 11.8018 |
| 11.9188 |
| 11.8254 |
| 11.5915 |
| 12.2267 |
| 11.9132 |
| 11.4016 |
| 11.2418 |
| 11.2707 |
| 11.2264 |
| 11.1059 |
| 10.4674 |
| 10.4420 |
| 10.3820 |
| 10.0248 |
| 9.9546 |
| 9.9329 |
| 9.9051 |
| 9.6117 |
| 9.9971 |
| 10.1121 |
| 10.1435 |
| 9.2796 |
| 9.3263 |
| 9.2672 |
| 9.2957 |
| 9.1638 |
| 8.8472 |
| 8.6679 |
| 8.5466 |
| 8.5455 |
| 8.6969 |
| 8.8306 |
| 8.5107 |
| 8.5487 |
| 7.9045 |
| 7.8233 |
| 7.6362 |
| 7.5391 |
| 7.5996 |
| 7.6306 |
| 7.6429 |
| 7.7063 |
| 7.6732 |
| 7.8933 |
| 7.1795 |
| 7.1927 |
| 7.4360 |
| 7.4975 |
| 7.5465 |
| 7.6356 |
| 7.4458 |
| 7.6192 |
| 7.6425 |
| 7.7888 |
| 7.2380 |
| 7.1433 |
| 7.7163 |
| 7.0535 |
| 6.5716 |
| 6.7689 |
| 7.1385 |
| 7.5945 |
| 7.9043 |
| 7.2446 |
| 7.9905 |
| 8.6359 |
| 8.7433 |
| 9.2976 |
| 13.2305 |
| 14.8934 |
| 17.7549 |
| 13.0403 |
| 10.0091 |
| 9.5195 |
| 9.4042 |
| 9.6274 |
| 9.8108 |
| 9.4963 |
| 9.3265 |
| 9.2606 |
| 9.1275 |
| 9.2228 |
| 9.1486 |
| 9.2588 |
| 9.2688 |
| 9.3439 |
| 9.0351 |
| 8.8878 |
| 8.9370 |
| 8.7226 |
| 8.8907 |
| 8.9662 |
| 9.0414 |
| 9.0565 |
| 9.1485 |
| 9.0676 |
| 9.1178 |
| 9.1582 |
| 9.2342 |
| 9.1434 |
| 9.1905 |
| 9.1167 |
| 9.2011 |
| 9.3499 |
| 9.3033 |
| 9.1788 |
| 9.0291 |
| 9.1432 |
| 9.0098 |
| 9.1151 |
| 9.1863 |
| 9.1843 |
| 9.2268 |
| 9.2870 |
| 9.3622 |
| 9.3842 |
| 9.5145 |
| 9.6533 |
| 9.5565 |
| 9.4489 |
| 9.3606 |
| 9.1034 |
| 9.3077 |
| 9.2975 |
| 9.2997 |
| 9.1832 |
| 9.3124 |
| 9.5440 |
| 9.4330 |
| 9.2608 |
| 9.3434 |
| 9.3355 |
| 9.2626 |
| 9.3834 |
| 9.2443 |
| 9.2389 |
| 9.5722 |
| 9.5182 |
| 9.5686 |
| 9.5457 |
| 10.0919 |
| 9.5824 |
| 9.7240 |
| 9.6485 |
| 9.7917 |
| 9.9231 |
| 9.5571 |
| 9.4249 |
| 9.4892 |
| 9.2588 |
| 9.3473 |
| 9.2265 |
| 9.2161 |
| 9.1603 |
| 8.9631 |
| 8.9390 |
| 8.8705 |
| 8.9975 |
| 8.7808 |
| 8.6421 |
| 8.7168 |
| 8.5351 |
| 8.6586 |
| 8.9694 |
| 9.1057 |
| 9.2335 |
| 9.3645 |
| 9.3209 |
| 9.4557 |
| 9.3008 |
| 9.5186 |
| 9.9701 |
| 10.0225 |
| 9.3046 |
| 9.3234 |
| 8.2786 |
| 8.1327 |
| 7.9385 |
| 8.0151 |
| 7.9618 |
| 7.8548 |
| 7.6979 |
| 7.6453 |
| 7.7207 |
| 7.7309 |
| 7.7692 |
| 7.7921 |
| 7.8819 |
| 7.9618 |
| 7.9306 |
| 7.9227 |
| 7.9313 |
| 7.8629 |
| 7.8922 |
| 7.8934 |
| 7.9548 |
| 8.0456 |
| 8.0136 |
| 7.8954 |
| 7.9483 |
| 8.1316 |
| 8.2289 |
| 8.1836 |
| 8.2896 |
| 8.0976 |
| 8.1465 |
| 7.8737 |
| 7.8359 |
| 7.7744 |
| 7.9285 |
| 7.7917 |
| 7.7782 |
| 7.9761 |
| 8.0155 |
| 8.0951 |
| 7.9623 |
| 7.9788 |
| 8.0802 |
| 8.0829 |
| 7.9801 |
| 7.8901 |
| 7.9694 |
| 8.0322 |
| 8.0695 |
| 7.9263 |
| 7.9599 |
| 8.1417 |
| 8.1336 |
| 8.1147 |
| 8.1942 |
| 8.1408 |
| 8.1135 |
| 8.1989 |
| 8.2135 |
| 8.2958 |
| 8.2748 |
| 8.5754 |
| 8.5043 |
| 8.2809 |
| 8.2878 |
| 8.2678 |
| 8.3284 |
| 8.1312 |
| 8.4133 |
| 8.1862 |
| 8.1466 |
| 8.0761 |
| 8.1230 |
| 8.2645 |
| 8.0592 |
| 8.1839 |
| 8.4311 |
| 8.7248 |
| 8.4025 |
| 8.3484 |
| 8.2900 |
| 8.3629 |
| 7.8831 |
| 7.7038 |
| 7.7912 |
| 7.7117 |
| 7.7239 |
| 7.8453 |
| 7.7785 |
| 7.8411 |
| 7.7744 |
| 7.6623 |
| 7.7110 |
| 7.6124 |
| 7.6544 |
| 7.7819 |
| 7.7841 |
| 7.6486 |
| 7.5770 |
| 7.5327 |
| 7.1128 |
| 7.0899 |
| 7.1716 |
| 7.0479 |
| 6.9970 |
| 6.9064 |
| 7.0032 |
| 7.1692 |
| 7.1123 |
| 6.9963 |
| 7.0169 |
| 6.9978 |
| 7.0803 |
| 7.1687 |
| 7.2254 |
| 7.2807 |
| 7.3175 |
| 7.3122 |
| 7.2538 |
| 7.3374 |
| 7.4032 |
| 7.2670 |
| 7.2198 |
| 7.1593 |
| 7.1122 |
| 7.2473 |
| 7.1902 |
| 7.1367 |
| 7.2152 |
| 7.0811 |
| 7.1621 |
| 7.2794 |
| 7.3390 |
| 7.4163 |
| 7.4433 |
| 7.4978 |
| 7.4584 |
| 7.3917 |
| 7.4961 |
| 7.3691 |
| 7.3388 |
| 7.2794 |
| 7.0941 |
| 7.0625 |
| 7.0254 |
| 7.0823 |
| 7.0246 |
| 7.2559 |
| 7.1085 |
| 6.9536 |
| 6.9739 |
| 7.1302 |
| 6.9991 |
| 7.1074 |
| 7.1660 |
| 7.3463 |
| 7.2791 |
| 7.2700 |
| 7.2353 |
| 7.2486 |
| 7.3689 |
| 7.4878 |
| 7.4448 |
| 7.4830 |
| 7.5179 |
| 7.6424 |
| 7.6184 |
| 7.7249 |
| 7.6278 |
| 7.9772 |
| 8.1056 |
| 7.9997 |
| 8.2402 |
| 7.9681 |
| 7.9232 |
| 7.7754 |
| 7.8933 |
| 7.7579 |
| 7.7950 |
| 7.9888 |
| 8.0832 |
| 8.0891 |
| 8.1341 |
| 8.0856 |
| 8.1055 |
| 7.9985 |
| 8.1086 |
| 8.3667 |
| 8.1833 |
| 7.8638 |
| 8.0080 |
| 7.9882 |
| 8.2122 |
| 8.0426 |
| 8.0867 |
| 8.2826 |
| 8.2609 |
| 8.3252 |
| 8.1537 |
| 8.2677 |
| 8.1008 |
| 8.2983 |
| 8.3408 |
| 8.4297 |
| 8.4541 |
| 8.6281 |
| 8.4895 |
| 8.7882 |
| 9.1071 |
| 9.4581 |
| 9.5786 |
| 9.9056 |
| 9.5919 |
| 9.4433 |
| 9.9360 |
| 9.6121 |
| 9.3280 |
| 9.2050 |
| 8.7772 |
| 8.8926 |
| 8.7007 |
| 8.5321 |
| 8.2689 |
| 8.1248 |
| 8.3567 |
| 8.0777 |
| 7.9821 |
| 7.8599 |
| 7.7937 |
| 7.7989 |
| 8.1299 |
| 8.2832 |
| 8.2836 |
| 8.4817 |
| 8.6325 |
| 8.0848 |
| 8.8856 |
| 8.1553 |
| 7.9178 |
| 7.9089 |
| 7.4516 |
| 7.1416 |
| 7.0728 |
| 7.1016 |
| 6.9540 |
| 6.7599 |
| 6.8955 |
| 7.0229 |
| 6.6785 |
| 6.2488 |
| 6.1591 |
| 6.3999 |
| 6.5161 |
| 6.5020 |
| 6.6747 |
| 6.5751 |
| 7.0128 |
| 7.2046 |
| 7.4273 |
| 7.7784 |
| 7.5756 |
| 7.7977 |
| 7.9771 |
| 7.9158 |
| 8.2717 |
| 8.5957 |
| 8.5506 |
| 8.1353 |
| 7.8768 |
| 7.5711 |
| 7.3376 |
| 6.9579 |
| 7.2656 |
| 6.6949 |
| 6.3864 |
| 5.6538 |
| 5.9079 |
| 5.7821 |
| 5.4269 |
| 5.2840 |
| 5.1224 |
| 5.0714 |
| 4.9823 |
| 4.9147 |
| 4.8355 |
| 4.7967 |
| 4.6292 |
| 4.6633 |
| 4.5155 |
| 4.5197 |
| 4.5090 |
| 4.4858 |
| 4.4397 |
| 4.4088 |
| 4.2978 |
| 4.3149 |
| 4.2526 |
| 4.2832 |
| 4.3362 |
| 4.3027 |
| 4.3815 |
| 4.2797 |
| 4.3419 |
| 4.3929 |
| 4.4775 |
| 4.4943 |
| 4.4604 |
| 4.4937 |
| 4.4538 |
| 4.4071 |
| 4.5288 |
| 4.5481 |
| 4.5537 |
| 4.5560 |
| 4.4465 |
| 4.4060 |
| 4.3570 |
| 4.4234 |
| 4.3290 |
| 4.2211 |
| 4.1634 |
| 4.1561 |
| 4.0970 |
| 4.1022 |
| 4.1214 |
| 4.1010 |
| 4.1592 |
| 4.1187 |
| 4.0812 |
| 4.1056 |
| 4.0529 |
| 3.9914 |
| 3.9998 |
| 4.0397 |
| 4.0335 |
| 4.0537 |
| 3.9837 |
| 4.0457 |
| 4.1644 |
| 4.1697 |
| 4.1393 |
| 4.1214 |
| 4.1230 |
| 4.1192 |
| 4.1039 |
| 4.0513 |
| 4.0890 |
| 4.1578 |
| 4.1189 |
| 4.1089 |
| 3.9740 |
| 4.0378 |
| 3.9978 |
| 3.9175 |
| 3.9142 |
| 3.9217 |
| 3.8831 |
| 3.8937 |
| 3.9532 |
| 3.9262 |
| 3.9158 |
| 3.8925 |
| 3.8472 |
| 3.8548 |
| 3.8449 |
| 3.8510 |
| 3.7835 |
| 3.7698 |
| 3.7744 |
| 3.7465 |
| 3.7755 |
| 3.7885 |
| 3.7905 |
| 3.8143 |
| 3.8286 |
| 3.8344 |
| 3.8736 |
| 3.8603 |
| 3.8758 |
| 3.8959 |
| 3.9518 |
| 3.9562 |
| 3.9603 |
| 3.9469 |
| 3.8792 |
| 3.8796 |
| 3.9027 |
| 3.9062 |
| 3.9099 |
| 3.8407 |
| 3.9686 |
| 4.0559 |
| 3.9775 |
| 4.0206 |
| 3.9795 |
| 3.9755 |
| 4.0249 |
| 4.0787 |
| 4.1023 |
| 4.1327 |
| 4.0747 |
| 4.1553 |
| 4.0507 |
| 4.0860 |
| 4.2022 |
| 3.9976 |
| 3.9049 |
| 3.7958 |
| 3.7602 |
| 3.6776 |
| 3.6942 |
| 3.7107 |
| 3.7000 |
| 3.6619 |
| 3.6226 |
| 3.6540 |
| 3.7041 |
| 3.6643 |
| 3.6436 |
| 3.7265 |
| 3.7414 |
| 3.7801 |
| 3.8075 |
| 3.8740 |
| 3.9655 |
| 3.9904 |
| 4.0253 |
| 3.8939 |
| 3.9971 |
| 3.9415 |
| 3.8583 |
| 3.8997 |
| 3.8784 |
| 3.7851 |
| 3.8191 |
| 3.7612 |
| 3.8529 |
| 3.8232 |
| 3.9505 |
| 4.0446 |
| 4.0337 |
| 3.8402 |
| 3.7862 |
| 3.6711 |
| 3.5859 |
| 3.6128 |
| 3.6319 |
| 3.5781 |
| 3.4472 |
| 3.4619 |
| 3.5133 |
| 3.5090 |
| 3.4767 |
| 3.5194 |
| 3.5043 |
| 3.4975 |
| 3.4765 |
| 3.5151 |
| 3.5692 |
| 3.5199 |
| 3.4819 |
| 3.4353 |
| 3.4765 |
| 3.5189 |
| 3.5112 |
| 3.5413 |
| 3.5377 |
| 3.5110 |
| 3.5496 |
| 3.5197 |
| 3.5856 |
| 3.6393 |
| 3.6625 |
| 3.6795 |
| 3.7150 |
| 3.7119 |
| 3.7417 |
| 3.8523 |
| 3.8050 |
| 3.8047 |
| 3.8306 |
| 3.8365 |
| 3.9107 |
| 3.8934 |
| 3.8967 |
| 3.8720 |
| 3.8359 |
| 3.8452 |
| 3.7660 |
| 3.8065 |
| 3.7452 |
| 3.8195 |
| 3.8089 |
| 3.8684 |
| 3.8491 |
| 3.8303 |
| 3.8273 |
| 3.8285 |
| 3.8223 |
| 3.7532 |
| 3.7746 |
| 3.7833 |
| 3.7971 |
| 3.8661 |
| 3.8790 |
| 3.8521 |
| 3.8325 |
| 3.9069 |
| 3.9417 |
| 3.8541 |
| 3.8862 |
| 3.8007 |
| 3.7290 |
| 3.6439 |
| 3.6424 |
| 3.6572 |
| 3.6263 |
| 3.6753 |
| 3.6880 |
| 3.7182 |
| 3.6536 |
| 3.7243 |
| 3.7567 |
| 3.7591 |
| 3.7627 |
| 3.8227 |
| 3.8001 |
| 3.7674 |
| 3.7123 |
| 3.6729 |
| 3.7648 |
| 3.7106 |
| 3.8074 |
| 3.7767 |
| 3.7173 |
| 3.6786 |
| 3.5926 |
| 3.5758 |
| 3.5838 |
| 3.6641 |
| 3.6106 |
| 3.6713 |
| 3.7066 |
| 3.7513 |
| 3.7572 |
| 3.8151 |
| 3.8498 |
| 3.9544 |
| 3.9797 |
| 3.9318 |
| 4.0568 |
| 3.9675 |
| 3.8778 |
| 3.8471 |
| 3.8574 |
| 4.1023 |
| 3.9520 |
| 3.8962 |
| 3.9217 |
| 3.9215 |
| 3.9265 |
| 3.8276 |
| 3.8711 |
| 4.0022 |
| 4.0607 |
| 4.1357 |
| 4.1584 |
| 4.2248 |
| 4.1964 |
| 4.1635 |
| 4.2492 |
| 4.1667 |
| 4.3254 |
| 4.4417 |
| 4.5233 |
| 4.5082 |
| 4.3933 |
| 4.4899 |
| 4.5252 |
| 4.1071 |
| 4.1356 |
| 3.8904 |
| 3.6549 |
| 3.6392 |
| 3.5637 |
| 3.4872 |
| 3.5086 |
| 3.5090 |
| 3.4423 |
| 3.4456 |
| 3.3478 |
| 3.3776 |
| 3.4057 |
| 3.2784 |
| 3.2765 |
| 3.2573 |
| 3.1753 |
| 3.1584 |
| 3.1901 |
| 3.1623 |
| 3.0829 |
| 3.0581 |
| 3.0513 |
| 3.0186 |
| 2.9213 |
| 2.9077 |
| 2.9028 |
| 2.8916 |
| 2.9354 |
| 2.9336 |
| 2.9446 |
| 2.9411 |
| 2.9461 |
| 2.9443 |
| 2.9470 |
| 2.9459 |
| 2.9584 |
| 2.9686 |
| 2.9591 |
| 2.9288 |
| 2.9069 |
| 2.9517 |
| 2.9250 |
| 2.9695 |
| 2.9380 |
| 2.9632 |
| 2.9992 |
| 3.0464 |
| 3.0735 |
| 3.0711 |
| 3.0433 |
| 3.0539 |
| 3.0922 |
| 3.0361 |
| 3.0327 |
| 3.0429 |
| 3.0844 |
| 3.0882 |
| 3.0365 |
| 3.0485 |
| 3.0469 |
| 3.0507 |
| 3.0532 |
| 3.0794 |
| 3.0911 |
| 3.1164 |
| 3.1057 |
| 3.1233 |
| 3.1121 |
| 3.1150 |
| 3.1673 |
| 3.2008 |
| 3.2000 |
| 3.2000 |
| 3.1977 |
| 3.1711 |
| 3.1542 |
| 3.1604 |
| 3.1550 |
| 3.1583 |
| 3.1747 |
| 3.1815 |
| 3.2066 |
| 3.2172 |
| 3.2164 |
| 3.2181 |
| 3.2195 |
| 3.2168 |
| 3.2155 |
| 3.2087 |
| 3.2065 |
| 3.1902 |
| 3.1930 |
| 3.2120 |
| 3.2396 |
| 3.2456 |
| 3.2517 |
| 3.2469 |
| 3.2735 |
| 3.2557 |
| 3.2627 |
| 3.2927 |
| 3.3138 |
| 3.2894 |
| 3.3100 |
| 3.3170 |
| 3.3346 |
| 3.2732 |
| 3.2979 |
| 3.3036 |
| 3.2832 |
| 3.2590 |
| 3.2972 |
| 3.3315 |
| 3.3287 |
| 3.3276 |
| 3.3528 |
| 3.3508 |
| 3.3483 |
| 3.3603 |
| 3.3458 |
| 3.3208 |
| 3.3437 |
| 3.3440 |
| 3.3444 |
| 3.3411 |
| 3.3129 |
| 3.3460 |
| 3.3521 |
| 3.3580 |
| 3.3702 |
| 3.3694 |
| 3.3519 |
| 3.3437 |
| 3.3987 |
| 3.3842 |
| 3.3940 |
| 3.3265 |
| 3.4028 |
| 3.3775 |
| 3.3652 |
| 3.3846 |
| 3.4159 |
| 3.4438 |
| 3.4808 |
| 3.4820 |
| 3.4722 |
| 3.4783 |
| 3.4633 |
| 3.5057 |
| 3.4797 |
| 3.5288 |
| 3.5222 |
| 3.5425 |
| 3.5158 |
| 3.5067 |
| 3.4861 |
| 3.5478 |
| 3.6065 |
| 3.5955 |
| 3.5912 |
| 3.5817 |
| 3.6135 |
| 3.6370 |
| 3.5952 |
| 3.5771 |
| 3.6188 |
| 3.5953 |
| 3.5815 |
| 3.5855 |
| 3.5785 |
| 3.5752 |
| 3.5739 |
| 3.5572 |
| 3.5653 |
| 3.5438 |
| 3.5099 |
| 3.5702 |
| 3.5721 |
| 3.5326 |
| 3.5463 |
| 3.5651 |
| 3.5859 |
| 3.5697 |
| 3.5776 |
| 3.5870 |
| 3.5550 |
| 3.5476 |
| 3.5600 |
| 3.5505 |
| 3.5007 |
| 3.5094 |
| 3.4854 |
| 3.4704 |
| 3.4786 |
| 3.4646 |
| 3.4455 |
| 3.4436 |
| 3.4781 |
| 3.4320 |
| 3.4314 |
| 3.4142 |
| 3.4315 |
| 3.4398 |
| 3.4713 |
| 3.5027 |
| 3.5011 |
| 3.4920 |
| 3.4879 |
| 3.4768 |
| 3.4705 |
| 3.4766 |
| 3.4695 |
| 3.4723 |
| 3.5159 |
| 3.4987 |
| 3.4993 |
| 3.5513 |
| 3.5813 |
| 3.5907 |
| 3.5972 |
| 3.6180 |
| 3.6182 |
| 3.6283 |
| 3.6213 |
| 3.6485 |
| 3.6513 |
| 3.6431 |
| 3.6351 |
| 3.6429 |
| 3.6500 |
| 3.6391 |
| 3.6493 |
| 3.6118 |
| 3.6373 |
| 3.6198 |
| 3.5936 |
| 3.6149 |
| 3.6136 |
| 3.6132 |
| 3.6154 |
| 3.6172 |
| 3.6117 |
| 3.6125 |
| 3.6105 |
| 3.6041 |
| 3.6114 |
| 3.5985 |
| 3.5771 |
| 3.5527 |
| 3.5560 |
| 3.5566 |
| 3.5513 |