Historique des taux quotidiens MOP /ILS depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 pataca macanaise = 0.5925 nouveau shekel israélien
le minimum le
1 pataca macanaise = 0.3827 nouveau shekel israélien
Historique des prix ILS / MOP
Date | MOP/ILS |
| 0.4629 |
| 0.4647 |
| 0.4668 |
| 0.4676 |
| 0.4659 |
| 0.4578 |
| 0.4564 |
| 0.4522 |
| 0.4522 |
| 0.4504 |
| 0.4438 |
| 0.4520 |
| 0.4513 |
| 0.4545 |
| 0.4552 |
| 0.4547 |
| 0.4675 |
| 0.4663 |
| 0.4614 |
| 0.4465 |
| 0.4481 |
| 0.4562 |
| 0.4616 |
| 0.4623 |
| 0.4622 |
| 0.4645 |
| 0.4802 |
| 0.4831 |
| 0.5020 |
| 0.5043 |
| 0.4970 |
| 0.4903 |
| 0.4759 |
| 0.4736 |
| 0.4743 |
| 0.4727 |
| 0.4723 |
| 0.4706 |
| 0.4707 |
| 0.4648 |
| 0.4586 |
| 0.4559 |
| 0.4556 |
| 0.4519 |
| 0.4587 |
| 0.4587 |
| 0.4508 |
| 0.4486 |
| 0.4460 |
| 0.4641 |
| 0.4626 |
| 0.4539 |
| 0.4535 |
| 0.4487 |
| 0.4488 |
| 0.4533 |
| 0.4513 |
| 0.4482 |
| 0.4428 |
| 0.4536 |
| 0.4431 |
| 0.4360 |
| 0.4301 |
| 0.4291 |
| 0.4171 |
| 0.4237 |
| 0.4317 |
| 0.4363 |
| 0.4357 |
| 0.4315 |
| 0.4296 |
| 0.4253 |
| 0.4261 |
| 0.4319 |
| 0.4245 |
| 0.4383 |
| 0.4351 |
| 0.4420 |
| 0.4352 |
| 0.4410 |
| 0.4393 |
| 0.4350 |
| 0.4264 |
| 0.4161 |
| 0.4216 |
| 0.4106 |
| 0.4076 |
| 0.4060 |
| 0.4094 |
| 0.4155 |
| 0.4253 |
| 0.4255 |
| 0.4301 |
| 0.4333 |
| 0.4232 |
| 0.4261 |
| 0.4283 |
| 0.4105 |
| 0.4133 |
| 0.4132 |
| 0.4191 |
| 0.4246 |
| 0.4151 |
| 0.4076 |
| 0.3990 |
| 0.4073 |
| 0.4090 |
| 0.3981 |
| 0.4001 |
| 0.4058 |
| 0.3979 |
| 0.3958 |
| 0.3964 |
| 0.3876 |
| 0.3910 |
| 0.3872 |
| 0.3872 |
| 0.3945 |
| 0.3878 |
| 0.3943 |
| 0.3942 |
| 0.3847 |
| 0.3865 |
| 0.3883 |
| 0.3890 |
| 0.3998 |
| 0.4018 |
| 0.4027 |
| 0.4018 |
| 0.3993 |
| 0.4003 |
| 0.4008 |
| 0.4001 |
| 0.4011 |
| 0.4022 |
| 0.4025 |
| 0.4019 |
| 0.4027 |
| 0.4064 |
| 0.4130 |
| 0.4104 |
| 0.4079 |
| 0.4074 |
| 0.4087 |
| 0.4059 |
| 0.4063 |
| 0.4064 |
| 0.4063 |
| 0.4099 |
| 0.4066 |
| 0.4063 |
| 0.4051 |
| 0.4066 |
| 0.4115 |
| 0.4138 |
| 0.4158 |
| 0.4126 |
| 0.4141 |
| 0.4170 |
| 0.4135 |
| 0.4088 |
| 0.4059 |
| 0.4091 |
| 0.4128 |
| 0.4103 |
| 0.4049 |
| 0.3978 |
| 0.4021 |
| 0.4035 |
| 0.4076 |
| 0.4083 |
| 0.4076 |
| 0.4139 |
| 0.4196 |
| 0.4224 |
| 0.4209 |
| 0.4274 |
| 0.4248 |
| 0.4241 |
| 0.4239 |
| 0.4268 |
| 0.4338 |
| 0.4335 |
| 0.4300 |
| 0.4232 |
| 0.4205 |
| 0.4259 |
| 0.4267 |
| 0.4273 |
| 0.4276 |
| 0.4275 |
| 0.4290 |
| 0.4306 |
| 0.4328 |
| 0.4313 |
| 0.4306 |
| 0.4372 |
| 0.4324 |
| 0.4379 |
| 0.4417 |
| 0.4419 |
| 0.4397 |
| 0.4415 |
| 0.4386 |
| 0.4448 |
| 0.4514 |
| 0.4491 |
| 0.4468 |
| 0.4683 |
| 0.4707 |
| 0.4400 |
| 0.4350 |
| 0.4265 |
| 0.4281 |
| 0.4278 |
| 0.4307 |
| 0.4318 |
| 0.4319 |
| 0.4329 |
| 0.4339 |
| 0.4314 |
| 0.4333 |
| 0.4359 |
| 0.4302 |
| 0.4306 |
| 0.4299 |
| 0.4286 |
| 0.4347 |
| 0.4352 |
| 0.4376 |
| 0.4383 |
| 0.4343 |
| 0.4344 |
| 0.4296 |
| 0.4350 |
| 0.4403 |
| 0.4375 |
| 0.4363 |
| 0.4357 |
| 0.4362 |
| 0.4300 |
| 0.4323 |
| 0.4374 |
| 0.4385 |
| 0.4389 |
| 0.4446 |
| 0.4424 |
| 0.4477 |
| 0.4475 |
| 0.4431 |
| 0.4491 |
| 0.4457 |
| 0.4430 |
| 0.4421 |
| 0.4443 |
| 0.4475 |
| 0.4443 |
| 0.4413 |
| 0.4440 |
| 0.4478 |
| 0.4489 |
| 0.4457 |
| 0.4480 |
| 0.4488 |
| 0.4461 |
| 0.4477 |
| 0.4511 |
| 0.4466 |
| 0.4551 |
| 0.4571 |
| 0.4534 |
| 0.4594 |
| 0.4633 |
| 0.4669 |
| 0.4680 |
| 0.4653 |
| 0.4621 |
| 0.4607 |
| 0.4591 |
| 0.4579 |
| 0.4573 |
| 0.4587 |
| 0.4536 |
| 0.4513 |
| 0.4514 |
| 0.4511 |
| 0.4444 |
| 0.4430 |
| 0.4433 |
| 0.4469 |
| 0.4495 |
| 0.4522 |
| 0.4570 |
| 0.4585 |
| 0.4531 |
| 0.4509 |
| 0.4486 |
| 0.4492 |
| 0.4539 |
| 0.4484 |
| 0.4504 |
| 0.4427 |
| 0.4402 |
| 0.4421 |
| 0.4419 |
| 0.4447 |
| 0.4461 |
| 0.4448 |
| 0.4386 |
| 0.4366 |
| 0.4375 |
| 0.4358 |
| 0.4331 |
| 0.4312 |
| 0.4264 |
| 0.4296 |
| 0.4323 |
| 0.4354 |
| 0.4370 |
| 0.4292 |
| 0.4224 |
| 0.4240 |
| 0.4223 |
| 0.4274 |
| 0.4324 |
| 0.4331 |
| 0.4349 |
| 0.4383 |
| 0.4337 |
| 0.4346 |
| 0.4356 |
| 0.4416 |
| 0.4371 |
| 0.4394 |
| 0.4346 |
| 0.4343 |
| 0.4363 |
| 0.4390 |
| 0.4362 |
| 0.4384 |
| 0.4355 |
| 0.4429 |
| 0.4456 |
| 0.4491 |
| 0.4440 |
| 0.4485 |
| 0.4470 |
| 0.4432 |
| 0.4457 |
| 0.4413 |
| 0.4355 |
| 0.4382 |
| 0.4392 |
| 0.4405 |
| 0.4419 |
| 0.4434 |
| 0.4486 |
| 0.4492 |
| 0.4489 |
| 0.4501 |
| 0.4556 |
| 0.4568 |
| 0.4570 |
| 0.4539 |
| 0.4514 |
| 0.4528 |
| 0.4582 |
| 0.4597 |
| 0.4582 |
| 0.4641 |
| 0.4692 |
| 0.4681 |
| 0.4717 |
| 0.4742 |
| 0.4790 |
| 0.4807 |
| 0.4811 |
| 0.4775 |
| 0.4827 |
| 0.4772 |
| 0.4772 |
| 0.4820 |
| 0.4837 |
| 0.4814 |
| 0.4769 |
| 0.4801 |
| 0.4826 |
| 0.4785 |
| 0.4741 |
| 0.4706 |
| 0.4692 |
| 0.4722 |
| 0.4713 |
| 0.4715 |
| 0.4741 |
| 0.4729 |
| 0.4750 |
| 0.4781 |
| 0.4771 |
| 0.4814 |
| 0.4823 |
| 0.4854 |
| 0.4815 |
| 0.4862 |
| 0.4837 |
| 0.4814 |
| 0.4812 |
| 0.4810 |
| 0.4840 |
| 0.4722 |
| 0.4733 |
| 0.4690 |
| 0.4719 |
| 0.4731 |
| 0.4732 |
| 0.4733 |
| 0.4799 |
| 0.4822 |
| 0.4854 |
| 0.4873 |
| 0.4884 |
| 0.4883 |
| 0.4850 |
| 0.4843 |
| 0.4932 |
| 0.4954 |
| 0.4922 |
| 0.4916 |
| 0.4886 |
| 0.4869 |
| 0.4876 |
| 0.4830 |
| 0.4838 |
| 0.4864 |
| 0.4871 |
| 0.4870 |
| 0.4895 |
| 0.4851 |
| 0.4851 |
| 0.4822 |
| 0.4808 |
| 0.4866 |
| 0.4928 |
| 0.4920 |
| 0.4875 |
| 0.4924 |
| 0.4919 |
| 0.4855 |
| 0.4770 |
| 0.4760 |
| 0.4730 |
| 0.4747 |
| 0.4786 |
| 0.4727 |
| 0.4724 |
| 0.4732 |
| 0.4749 |
| 0.4817 |
| 0.4821 |
| 0.4845 |
| 0.4855 |
| 0.4808 |
| 0.4834 |
| 0.4868 |
| 0.4904 |
| 0.4940 |
| 0.4997 |
| 0.4940 |
| 0.4951 |
| 0.5008 |
| 0.5021 |
| 0.5003 |
| 0.5001 |
| 0.4885 |
| 0.4845 |
| 0.4864 |
| 0.4918 |
| 0.5007 |
| 0.4904 |
| 0.4933 |
| 0.4946 |
| 0.4887 |
| 0.4894 |
| 0.4916 |
| 0.4960 |
| 0.4901 |
| 0.4833 |
| 0.4793 |
| 0.4774 |
| 0.4747 |
| 0.4720 |
| 0.4672 |
| 0.4674 |
| 0.4600 |
| 0.4592 |
| 0.4585 |
| 0.4553 |
| 0.4513 |
| 0.4471 |
| 0.4454 |
| 0.4399 |
| 0.4341 |
| 0.4275 |
| 0.4293 |
| 0.4285 |
| 0.4284 |
| 0.4290 |
| 0.4301 |
| 0.4313 |
| 0.4331 |
| 0.4332 |
| 0.4346 |
| 0.4358 |
| 0.4327 |
| 0.4328 |
| 0.4330 |
| 0.4350 |
| 0.4353 |
| 0.4337 |
| 0.4363 |
| 0.4365 |
| 0.4355 |
| 0.4330 |
| 0.4345 |
| 0.4365 |
| 0.4403 |
| 0.4394 |
| 0.4412 |
| 0.4406 |
| 0.4367 |
| 0.4366 |
| 0.4371 |
| 0.4382 |
| 0.4352 |
| 0.4377 |
| 0.4391 |
| 0.4380 |
| 0.4416 |
| 0.4443 |
| 0.4412 |
| 0.4423 |
| 0.4420 |
| 0.4413 |
| 0.4424 |
| 0.4425 |
| 0.4442 |
| 0.4431 |
| 0.4411 |
| 0.4427 |
| 0.4541 |
| 0.4522 |
| 0.4522 |
| 0.4470 |
| 0.4433 |
| 0.4458 |
| 0.4477 |
| 0.4472 |
| 0.4500 |
| 0.4582 |
| 0.4554 |
| 0.4541 |
| 0.4509 |
| 0.4541 |
| 0.4606 |
| 0.4629 |
| 0.4582 |
| 0.4510 |
| 0.4457 |
| 0.4498 |
| 0.4540 |
| 0.4547 |
| 0.4534 |
| 0.4560 |
| 0.4529 |
| 0.4618 |
| 0.4606 |
| 0.4679 |
| 0.4625 |
| 0.4619 |
| 0.4625 |
| 0.4610 |
| 0.4668 |
| 0.4671 |
| 0.4680 |
| 0.4740 |
| 0.4676 |
| 0.4686 |
| 0.4743 |
| 0.4801 |
| 0.4785 |
| 0.4850 |
| 0.4935 |
| 0.4918 |
| 0.4886 |
| 0.4879 |
| 0.4779 |
| 0.4788 |
| 0.4845 |
| 0.4894 |
| 0.4906 |
| 0.4875 |
| 0.4968 |
| 0.5038 |
| 0.5026 |
| 0.5053 |
| 0.5072 |
| 0.4998 |
| 0.5057 |
| 0.5053 |
| 0.5003 |
| 0.4960 |
| 0.4905 |
| 0.4900 |
| 0.4828 |
| 0.4844 |
| 0.4870 |
| 0.4829 |
| 0.4784 |
| 0.4787 |
| 0.4755 |
| 0.4697 |
| 0.4705 |
| 0.4702 |
| 0.4680 |
| 0.4657 |
| 0.4653 |
| 0.4698 |
| 0.4731 |
| 0.4745 |
| 0.4722 |
| 0.4666 |
| 0.4661 |
| 0.4660 |
| 0.4712 |
| 0.4720 |
| 0.4817 |
| 0.4804 |
| 0.4769 |
| 0.4717 |
| 0.4735 |
| 0.4704 |
| 0.4656 |
| 0.4722 |
| 0.4660 |
| 0.4636 |
| 0.4597 |
| 0.4500 |
| 0.4547 |
| 0.4527 |
| 0.4586 |
| 0.4679 |
| 0.4638 |
| 0.4613 |
| 0.4643 |
| 0.4523 |
| 0.4476 |
| 0.4458 |
| 0.4410 |
| 0.4420 |
| 0.4257 |
| 0.4239 |
| 0.4294 |
| 0.4289 |
| 0.4233 |
| 0.4299 |
| 0.4302 |
| 0.4264 |
| 0.4217 |
| 0.4311 |
| 0.4392 |
| 0.4405 |
| 0.4310 |
| 0.4219 |
| 0.4246 |
| 0.4289 |
| 0.4300 |
| 0.4324 |
| 0.4410 |
| 0.4406 |
| 0.4429 |
| 0.4486 |
| 0.4527 |
| 0.4498 |
| 0.4581 |
| 0.4600 |
| 0.4629 |
| 0.4513 |
| 0.4432 |
| 0.4466 |
| 0.4424 |
| 0.4475 |
| 0.4500 |
| 0.4506 |
| 0.4535 |
| 0.4596 |
| 0.4529 |
| 0.4593 |
| 0.4526 |
| 0.4530 |
| 0.4505 |
| 0.4483 |
| 0.4495 |
| 0.4532 |
| 0.4594 |
| 0.4649 |
| 0.4708 |
| 0.4711 |
| 0.4766 |
| 0.4749 |
| 0.4747 |
| 0.4695 |
| 0.4706 |
| 0.4813 |
| 0.4816 |
| 0.4833 |
| 0.4846 |
| 0.4844 |
| 0.4772 |
| 0.4772 |
| 0.4834 |
| 0.4815 |
| 0.4755 |
| 0.4701 |
| 0.4677 |
| 0.4664 |
| 0.4648 |
| 0.4663 |
| 0.4599 |
| 0.4614 |
| 0.4627 |
| 0.4676 |
| 0.4647 |
| 0.4704 |
| 0.4740 |
| 0.4704 |
| 0.4684 |
| 0.4656 |
| 0.4657 |
| 0.4651 |
| 0.4604 |
| 0.4608 |
| 0.4693 |
| 0.4739 |
| 0.4744 |
| 0.4734 |
| 0.4762 |
| 0.4748 |
| 0.4742 |
| 0.4697 |
| 0.4682 |
| 0.4721 |
| 0.4620 |
| 0.4637 |
| 0.4660 |
| 0.4678 |
| 0.4701 |
| 0.4673 |
| 0.4722 |
| 0.4699 |
| 0.4761 |
| 0.4761 |
| 0.4760 |
| 0.4834 |
| 0.4700 |
| 0.4774 |
| 0.4873 |
| 0.4974 |
| 0.4904 |
| 0.4911 |
| 0.4950 |
| 0.4950 |
| 0.4988 |
| 0.4849 |
| 0.4929 |
| 0.5204 |
| 0.5116 |
| 0.5205 |
| 0.5300 |
| 0.5259 |
| 0.5181 |
| 0.5155 |
| 0.5268 |
| 0.5067 |
| 0.5170 |
| 0.5308 |
| 0.5260 |
| 0.5191 |
| 0.5077 |
| 0.5040 |
| 0.5091 |
| 0.4979 |
| 0.4813 |
| 0.4872 |
| 0.4811 |
| 0.4814 |
| 0.4792 |
| 0.4831 |
| 0.4924 |
| 0.4989 |
| 0.4988 |
| 0.4894 |
| 0.4726 |
| 0.4697 |
| 0.4768 |
| 0.4688 |
| 0.4515 |
| 0.4340 |
| 0.4320 |
| 0.4327 |
| 0.4481 |
| 0.4473 |
| 0.4494 |
| 0.4378 |
| 0.4443 |
| 0.4448 |
| 0.4417 |
| 0.4329 |
| 0.4302 |
| 0.4157 |
| 0.4055 |
| 0.4169 |
| 0.4200 |
| 0.4227 |
| 0.4163 |
| 0.4072 |
| 0.4131 |
| 0.4201 |
| 0.4292 |
| 0.4288 |
| 0.4334 |
| 0.4308 |
| 0.4404 |
| 0.4544 |
| 0.4422 |
| 0.4353 |
| 0.4269 |
| 0.4460 |
| 0.4555 |
| 0.4487 |
| 0.4485 |
| 0.4495 |
| 0.4459 |
| 0.4589 |
| 0.4725 |
| 0.4638 |
| 0.4762 |
| 0.4791 |
| 0.4836 |
| 0.5015 |
| 0.4855 |
| 0.4791 |
| 0.4829 |
| 0.4896 |
| 0.4940 |
| 0.4956 |
| 0.4992 |
| 0.5076 |
| 0.5052 |
| 0.5027 |
| 0.4985 |
| 0.5024 |
| 0.5102 |
| 0.5125 |
| 0.5153 |
| 0.5159 |
| 0.5221 |
| 0.5243 |
| 0.5340 |
| 0.5360 |
| 0.5250 |
| 0.5323 |
| 0.5244 |
| 0.5242 |
| 0.5278 |
| 0.5135 |
| 0.5197 |
| 0.5047 |
| 0.5001 |
| 0.4965 |
| 0.4922 |
| 0.4961 |
| 0.5002 |
| 0.5063 |
| 0.5029 |
| 0.5128 |
| 0.5158 |
| 0.5235 |
| 0.5237 |
| 0.5230 |
| 0.5282 |
| 0.5213 |
| 0.5203 |
| 0.5265 |
| 0.5307 |
| 0.5280 |
| 0.5248 |
| 0.5244 |
| 0.5304 |
| 0.5243 |
| 0.5225 |
| 0.5230 |
| 0.5273 |
| 0.5284 |
| 0.5363 |
| 0.5361 |
| 0.5356 |
| 0.5388 |
| 0.5356 |
| 0.5340 |
| 0.5320 |
| 0.5313 |
| 0.5361 |
| 0.5388 |
| 0.5419 |
| 0.5489 |
| 0.5449 |
| 0.5492 |
| 0.5411 |
| 0.5463 |
| 0.5478 |
| 0.5483 |
| 0.5561 |
| 0.5611 |
| 0.5491 |
| 0.5524 |
| 0.5595 |
| 0.5558 |
| 0.5596 |
| 0.5599 |
| 0.5656 |
| 0.5633 |
| 0.5584 |
| 0.5553 |
| 0.5612 |
| 0.5685 |
| 0.5740 |
| 0.5768 |
| 0.5836 |
| 0.5857 |
| 0.5830 |
| 0.5902 |
| 0.5875 |
| 0.5892 |
| 0.5861 |
| 0.5883 |
| 0.5879 |
| 0.5805 |
| 0.5766 |
| 0.5766 |
| 0.5780 |
| 0.5772 |
| 0.5731 |
| 0.5758 |
| 0.5755 |
| 0.5805 |
| 0.5859 |
| 0.5915 |
| 0.5925 |
| 0.5867 |
| 0.5809 |
| 0.5803 |
| 0.5801 |
| 0.5763 |
| 0.5788 |
| 0.5748 |
| 0.5693 |
| 0.5673 |
| 0.5602 |
| 0.5677 |
| 0.5620 |
| 0.5662 |
| 0.5632 |
| 0.5643 |
| 0.5685 |
| 0.5690 |
| 0.5691 |
| 0.5732 |
| 0.5670 |
| 0.5649 |
| 0.5555 |
| 0.5502 |
| 0.5493 |
| 0.5459 |
| 0.5452 |
| 0.5457 |
| 0.5444 |
| 0.5430 |
| 0.5459 |
| 0.5436 |
| 0.5441 |
| 0.5420 |
| 0.5372 |
| 0.5369 |
| 0.5396 |
| 0.5417 |
| 0.5433 |
| 0.5442 |
| 0.5440 |
| 0.5463 |
| 0.5448 |
| 0.5433 |
| 0.5447 |
| 0.5435 |
| 0.5411 |
| 0.5405 |
| 0.5443 |
| 0.5436 |
| 0.5457 |
| 0.5466 |
| 0.5512 |
| 0.5528 |
| 0.5546 |
| 0.5529 |
| 0.5577 |
| 0.5550 |
| 0.5561 |
| 0.5611 |
| 0.5575 |
| 0.5597 |
| 0.5620 |
| 0.5648 |
| 0.5646 |
| 0.5651 |
| 0.5640 |
| 0.5619 |
| 0.5604 |
| 0.5584 |
| 0.5565 |
| 0.5565 |
| 0.5599 |
| 0.5591 |
| 0.5641 |
| 0.5653 |
| 0.5671 |
| 0.5726 |
| 0.5685 |
| 0.5749 |
| 0.5709 |
| 0.5708 |
| 0.5621 |
| 0.5630 |
| 0.5642 |
| 0.5644 |