Historique des taux quotidiens MOP /GHS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 pataca macanaise = 1.8154 cédi ghanéen
le minimum le
1 pataca macanaise = 0.1218 cédi ghanéen
Historique des prix GHS / MOP
Date | MOP/GHS |
| 1.6870 |
| 1.6664 |
| 1.6682 |
| 1.6610 |
| 1.6440 |
| 1.6322 |
| 1.6097 |
| 1.5930 |
| 1.5793 |
| 1.5577 |
| 1.5504 |
| 1.5457 |
| 1.5359 |
| 1.5351 |
| 1.4964 |
| 1.4896 |
| 1.4886 |
| 1.4870 |
| 1.4910 |
| 1.4974 |
| 1.4956 |
| 1.4907 |
| 1.4937 |
| 1.4899 |
| 1.4850 |
| 1.4809 |
| 1.4776 |
| 1.4631 |
| 1.4607 |
| 1.4574 |
| 1.4369 |
| 1.4313 |
| 1.4285 |
| 1.4214 |
| 1.4126 |
| 1.4107 |
| 1.3953 |
| 1.3940 |
| 1.3896 |
| 1.4180 |
| 1.4401 |
| 1.4134 |
| 1.4104 |
| 1.4127 |
| 1.4199 |
| 1.4081 |
| 1.3952 |
| 1.3979 |
| 1.3950 |
| 1.3421 |
| 1.4068 |
| 1.4597 |
| 1.4610 |
| 1.4410 |
| 1.4829 |
| 1.5294 |
| 1.5597 |
| 1.5933 |
| 1.5806 |
| 1.5168 |
| 1.5195 |
| 1.5120 |
| 1.5318 |
| 1.4916 |
| 1.2960 |
| 1.2427 |
| 1.0391 |
| 1.1233 |
| 1.6280 |
| 1.7500 |
| 1.8154 |
| 1.8131 |
| 1.8009 |
| 1.7518 |
| 1.7240 |
| 1.7225 |
| 1.4136 |
| 1.3080 |
| 1.2992 |
| 1.2682 |
| 1.2494 |
| 1.2466 |
| 1.2400 |
| 1.2338 |
| 1.2171 |
| 1.1329 |
| 1.0757 |
| 1.0474 |
| 1.0235 |
| 1.0049 |
| 1.0006 |
| 0.9948 |
| 0.9839 |
| 0.9833 |
| 0.9829 |
| 0.9733 |
| 0.9654 |
| 0.9617 |
| 0.9460 |
| 0.9305 |
| 0.9296 |
| 0.9310 |
| 0.9032 |
| 0.8869 |
| 0.8795 |
| 0.8386 |
| 0.8214 |
| 0.8048 |
| 0.7895 |
| 0.7838 |
| 0.7780 |
| 0.7811 |
| 0.7702 |
| 0.7656 |
| 0.7652 |
| 0.7621 |
| 0.7630 |
| 0.7660 |
| 0.7640 |
| 0.7635 |
| 0.7644 |
| 0.7627 |
| 0.7584 |
| 0.7623 |
| 0.7570 |
| 0.7571 |
| 0.7542 |
| 0.7532 |
| 0.7504 |
| 0.7541 |
| 0.7568 |
| 0.7531 |
| 0.7526 |
| 0.7502 |
| 0.7423 |
| 0.7494 |
| 0.7402 |
| 0.7420 |
| 0.7414 |
| 0.7380 |
| 0.7283 |
| 0.7282 |
| 0.7263 |
| 0.7264 |
| 0.7244 |
| 0.7231 |
| 0.7206 |
| 0.7206 |
| 0.7228 |
| 0.7229 |
| 0.7223 |
| 0.7205 |
| 0.7209 |
| 0.7218 |
| 0.7175 |
| 0.7172 |
| 0.7159 |
| 0.7178 |
| 0.7225 |
| 0.7257 |
| 0.7277 |
| 0.7302 |
| 0.7300 |
| 0.7301 |
| 0.7333 |
| 0.7351 |
| 0.7351 |
| 0.7355 |
| 0.7348 |
| 0.7479 |
| 0.7340 |
| 0.7300 |
| 0.7316 |
| 0.7296 |
| 0.7293 |
| 0.7302 |
| 0.7286 |
| 0.7256 |
| 0.7269 |
| 0.7260 |
| 0.7271 |
| 0.7248 |
| 0.7234 |
| 0.7228 |
| 0.7241 |
| 0.7228 |
| 0.7221 |
| 0.7233 |
| 0.7240 |
| 0.7204 |
| 0.7229 |
| 0.7252 |
| 0.7247 |
| 0.7253 |
| 0.7247 |
| 0.7242 |
| 0.7198 |
| 0.7237 |
| 0.7268 |
| 0.7221 |
| 0.7264 |
| 0.7238 |
| 0.7165 |
| 0.7291 |
| 0.7264 |
| 0.7230 |
| 0.7083 |
| 0.6970 |
| 0.6852 |
| 0.6741 |
| 0.6641 |
| 0.6654 |
| 0.6754 |
| 0.6800 |
| 0.6948 |
| 0.7053 |
| 0.7096 |
| 0.7122 |
| 0.7129 |
| 0.7105 |
| 0.7136 |
| 0.7041 |
| 0.7013 |
| 0.6909 |
| 0.6882 |
| 0.6855 |
| 0.6826 |
| 0.6805 |
| 0.6778 |
| 0.6770 |
| 0.6723 |
| 0.6731 |
| 0.6816 |
| 0.6823 |
| 0.6788 |
| 0.6745 |
| 0.6741 |
| 0.6711 |
| 0.6708 |
| 0.6691 |
| 0.6674 |
| 0.6689 |
| 0.6652 |
| 0.6731 |
| 0.6710 |
| 0.6732 |
| 0.6677 |
| 0.6657 |
| 0.6657 |
| 0.6518 |
| 0.6424 |
| 0.6363 |
| 0.6379 |
| 0.6410 |
| 0.6323 |
| 0.6375 |
| 0.6415 |
| 0.6701 |
| 0.6348 |
| 0.6771 |
| 0.6868 |
| 0.6855 |
| 0.6732 |
| 0.6552 |
| 0.6464 |
| 0.6264 |
| 0.6204 |
| 0.6078 |
| 0.6065 |
| 0.6078 |
| 0.6017 |
| 0.6072 |
| 0.6095 |
| 0.6178 |
| 0.6058 |
| 0.6094 |
| 0.5962 |
| 0.5940 |
| 0.5955 |
| 0.5957 |
| 0.5993 |
| 0.6086 |
| 0.5950 |
| 0.6026 |
| 0.6073 |
| 0.5911 |
| 0.5869 |
| 0.5924 |
| 0.5928 |
| 0.5963 |
| 0.6013 |
| 0.5935 |
| 0.5889 |
| 0.5938 |
| 0.5919 |
| 0.5939 |
| 0.5916 |
| 0.5888 |
| 0.5831 |
| 0.5840 |
| 0.5825 |
| 0.5764 |
| 0.5673 |
| 0.5618 |
| 0.5568 |
| 0.5548 |
| 0.5507 |
| 0.5488 |
| 0.5504 |
| 0.5457 |
| 0.5462 |
| 0.5484 |
| 0.5491 |
| 0.5522 |
| 0.5536 |
| 0.5565 |
| 0.5568 |
| 0.5573 |
| 0.5603 |
| 0.5654 |
| 0.5603 |
| 0.5643 |
| 0.5632 |
| 0.5629 |
| 0.5596 |
| 0.5601 |
| 0.5554 |
| 0.5765 |
| 0.5729 |
| 0.5544 |
| 0.5500 |
| 0.5459 |
| 0.5455 |
| 0.5460 |
| 0.5470 |
| 0.5473 |
| 0.5478 |
| 0.5443 |
| 0.5487 |
| 0.5498 |
| 0.5497 |
| 0.5463 |
| 0.5549 |
| 0.5467 |
| 0.5457 |
| 0.5458 |
| 0.5446 |
| 0.5457 |
| 0.5424 |
| 0.5415 |
| 0.5493 |
| 0.5448 |
| 0.5414 |
| 0.5382 |
| 0.5492 |
| 0.5184 |
| 0.5186 |
| 0.5127 |
| 0.5127 |
| 0.5281 |
| 0.5145 |
| 0.5432 |
| 0.5435 |
| 0.5590 |
| 0.5743 |
| 0.5881 |
| 0.5653 |
| 0.5676 |
| 0.5516 |
| 0.5516 |
| 0.5403 |
| 0.5282 |
| 0.5343 |
| 0.5319 |
| 0.5363 |
| 0.5362 |
| 0.5357 |
| 0.5210 |
| 0.5357 |
| 0.5133 |
| 0.5094 |
| 0.4933 |
| 0.4989 |
| 0.4983 |
| 0.4975 |
| 0.4962 |
| 0.4883 |
| 0.4977 |
| 0.4962 |
| 0.4950 |
| 0.5073 |
| 0.5080 |
| 0.4946 |
| 0.5007 |
| 0.4930 |
| 0.5054 |
| 0.5053 |
| 0.5068 |
| 0.4946 |
| 0.4989 |
| 0.4982 |
| 0.4941 |
| 0.4885 |
| 0.4901 |
| 0.4856 |
| 0.4888 |
| 0.4817 |
| 0.4839 |
| 0.4772 |
| 0.4771 |
| 0.4812 |
| 0.4829 |
| 0.4796 |
| 0.4845 |
| 0.4842 |
| 0.4808 |
| 0.4821 |
| 0.4807 |
| 0.4904 |
| 0.4948 |
| 0.4923 |
| 0.4937 |
| 0.4940 |
| 0.4950 |
| 0.4790 |
| 0.4789 |
| 0.4801 |
| 0.4775 |
| 0.4796 |
| 0.4824 |
| 0.4781 |
| 0.4758 |
| 0.4775 |
| 0.4768 |
| 0.4739 |
| 0.4841 |
| 0.4761 |
| 0.4890 |
| 0.4754 |
| 0.4649 |
| 0.4758 |
| 0.4920 |
| 0.5056 |
| 0.4807 |
| 0.4936 |
| 0.5369 |
| 0.5109 |
| 0.4896 |
| 0.4773 |
| 0.4508 |
| 0.4088 |
| 0.4333 |
| 0.4951 |
| 0.5501 |
| 0.5505 |
| 0.5446 |
| 0.5234 |
| 0.5110 |
| 0.5068 |
| 0.4963 |
| 0.4861 |
| 0.4828 |
| 0.4847 |
| 0.4813 |
| 0.4777 |
| 0.4810 |
| 0.4749 |
| 0.4696 |
| 0.4521 |
| 0.4420 |
| 0.4385 |
| 0.4356 |
| 0.4282 |
| 0.4264 |
| 0.4164 |
| 0.4130 |
| 0.4066 |
| 0.4070 |
| 0.4015 |
| 0.4010 |
| 0.4010 |
| 0.4022 |
| 0.4005 |
| 0.4007 |
| 0.3999 |
| 0.4028 |
| 0.4042 |
| 0.4056 |
| 0.4057 |
| 0.4037 |
| 0.4029 |
| 0.4037 |
| 0.4110 |
| 0.4491 |
| 0.4504 |
| 0.4662 |
| 0.4733 |
| 0.4710 |
| 0.4723 |
| 0.4584 |
| 0.4294 |
| 0.4302 |
| 0.4294 |
| 0.4257 |
| 0.4179 |
| 0.4103 |
| 0.3990 |
| 0.3889 |
| 0.3863 |
| 0.3737 |
| 0.3695 |
| 0.3662 |
| 0.3623 |
| 0.3558 |
| 0.3535 |
| 0.3476 |
| 0.3470 |
| 0.3395 |
| 0.3358 |
| 0.3274 |
| 0.3206 |
| 0.3200 |
| 0.3196 |
| 0.3173 |
| 0.3140 |
| 0.3123 |
| 0.3045 |
| 0.3051 |
| 0.2993 |
| 0.2973 |
| 0.2955 |
| 0.2967 |
| 0.2944 |
| 0.2895 |
| 0.2908 |
| 0.2851 |
| 0.2831 |
| 0.2826 |
| 0.2796 |
| 0.2793 |
| 0.2758 |
| 0.2742 |
| 0.2734 |
| 0.2731 |
| 0.2726 |
| 0.2723 |
| 0.2726 |
| 0.2717 |
| 0.2688 |
| 0.2688 |
| 0.2670 |
| 0.2609 |
| 0.2597 |
| 0.2596 |
| 0.2584 |
| 0.2554 |
| 0.2534 |
| 0.2537 |
| 0.2510 |
| 0.2511 |
| 0.2503 |
| 0.2499 |
| 0.2496 |
| 0.2491 |
| 0.2485 |
| 0.2474 |
| 0.2468 |
| 0.2457 |
| 0.2428 |
| 0.2431 |
| 0.2424 |
| 0.2427 |
| 0.2421 |
| 0.2402 |
| 0.2400 |
| 0.2398 |
| 0.2379 |
| 0.2379 |
| 0.2387 |
| 0.2381 |
| 0.2390 |
| 0.2381 |
| 0.2380 |
| 0.2389 |
| 0.2376 |
| 0.2372 |
| 0.2370 |
| 0.2378 |
| 0.2378 |
| 0.2358 |
| 0.2352 |
| 0.2366 |
| 0.2352 |
| 0.2357 |
| 0.2370 |
| 0.2374 |
| 0.2389 |
| 0.2406 |
| 0.2398 |
| 0.2382 |
| 0.2419 |
| 0.2415 |
| 0.2431 |
| 0.2445 |
| 0.2451 |
| 0.2444 |
| 0.2447 |
| 0.2442 |
| 0.2443 |
| 0.2424 |
| 0.2409 |
| 0.2412 |
| 0.2406 |
| 0.2358 |
| 0.2366 |
| 0.2370 |
| 0.2363 |
| 0.2325 |
| 0.2321 |
| 0.2269 |
| 0.2250 |
| 0.2218 |
| 0.2229 |
| 0.2221 |
| 0.2201 |
| 0.2142 |
| 0.2119 |
| 0.2165 |
| 0.2108 |
| 0.2134 |
| 0.2112 |
| 0.2103 |
| 0.2114 |
| 0.2144 |
| 0.2076 |
| 0.2048 |
| 0.2045 |
| 0.2041 |
| 0.2053 |
| 0.2026 |
| 0.2041 |
| 0.2024 |
| 0.2023 |
| 0.2002 |
| 0.1992 |
| 0.1986 |
| 0.2033 |
| 0.2018 |
| 0.1988 |
| 0.1982 |
| 0.1946 |
| 0.1914 |
| 0.1907 |
| 0.1893 |
| 0.1895 |
| 0.1913 |
| 0.1886 |
| 0.1883 |
| 0.1881 |
| 0.1890 |
| 0.1893 |
| 0.1898 |
| 0.1889 |
| 0.1889 |
| 0.1893 |
| 0.1876 |
| 0.1883 |
| 0.1886 |
| 0.1887 |
| 0.1878 |
| 0.1876 |
| 0.1870 |
| 0.1892 |
| 0.1887 |
| 0.1883 |
| 0.1911 |
| 0.1912 |
| 0.1894 |
| 0.1894 |
| 0.1879 |
| 0.1720 |
| 0.1883 |
| 0.1925 |
| 0.1953 |
| 0.1887 |
| 0.1857 |
| 0.1844 |
| 0.1856 |
| 0.1847 |
| 0.1834 |
| 0.1827 |
| 0.1811 |
| 0.1816 |
| 0.1804 |
| 0.1804 |
| 0.1791 |
| 0.1793 |
| 0.1789 |
| 0.1799 |
| 0.1786 |
| 0.1784 |
| 0.1787 |
| 0.1789 |
| 0.1794 |
| 0.1794 |
| 0.1791 |
| 0.1792 |
| 0.1798 |
| 0.1791 |
| 0.1803 |
| 0.1796 |
| 0.1799 |
| 0.1810 |
| 0.1791 |
| 0.1789 |
| 0.1788 |
| 0.1788 |
| 0.1774 |
| 0.1784 |
| 0.1776 |
| 0.1771 |
| 0.1768 |
| 0.1767 |
| 0.1772 |
| 0.1774 |
| 0.1769 |
| 0.1775 |
| 0.1767 |
| 0.1771 |
| 0.1766 |
| 0.1777 |
| 0.1783 |
| 0.1782 |
| 0.1797 |
| 0.1792 |
| 0.1777 |
| 0.1780 |
| 0.1776 |
| 0.1787 |
| 0.1787 |
| 0.1785 |
| 0.1789 |
| 0.1778 |
| 0.1787 |
| 0.1791 |
| 0.1793 |
| 0.1793 |
| 0.1792 |
| 0.1795 |
| 0.1797 |
| 0.1813 |
| 0.1812 |
| 0.1813 |
| 0.1807 |
| 0.1822 |
| 0.1832 |
| 0.1828 |
| 0.1830 |
| 0.1835 |
| 0.1842 |
| 0.1869 |
| 0.1876 |
| 0.1876 |
| 0.1873 |
| 0.1872 |
| 0.1871 |
| 0.1868 |
| 0.1864 |
| 0.1861 |
| 0.1850 |
| 0.1841 |
| 0.1847 |
| 0.1817 |
| 0.1820 |
| 0.1822 |
| 0.1810 |
| 0.1792 |
| 0.1781 |
| 0.1782 |
| 0.1768 |
| 0.1771 |
| 0.1748 |
| 0.1747 |
| 0.1731 |
| 0.1729 |
| 0.1714 |
| 0.1690 |
| 0.1650 |
| 0.1633 |
| 0.1637 |
| 0.1614 |
| 0.1610 |
| 0.1587 |
| 0.1578 |
| 0.1523 |
| 0.1515 |
| 0.1513 |
| 0.1490 |
| 0.1488 |
| 0.1472 |
| 0.1469 |
| 0.1463 |
| 0.1458 |
| 0.1457 |
| 0.1450 |
| 0.1447 |
| 0.1425 |
| 0.1443 |
| 0.1448 |
| 0.1442 |
| 0.1444 |
| 0.1445 |
| 0.1448 |
| 0.1443 |
| 0.1368 |
| 0.1349 |
| 0.1343 |
| 0.1336 |
| 0.1372 |
| 0.1360 |
| 0.1338 |
| 0.1285 |
| 0.1288 |
| 0.1268 |
| 0.1251 |
| 0.1238 |
| 0.1238 |
| 0.1238 |
| 0.1238 |
| 0.1238 |