Historique des taux quotidiens MOP /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pataca macanaise = 3 412.6775 sucre équatorien
le minimum le
1 pataca macanaise = 3 010.3096 sucre équatorien
Historique des prix ECS / MOP
| Date | MOP/ECS |
| | 3 289.3291 |
| | 3 282.2663 |
| | 3 301.5202 |
| | 3 263.2457 |
| | 3 298.0534 |
| | 3 269.9837 |
| | 3 253.5340 |
| | 3 244.4086 |
| | 3 259.2183 |
| | 3 265.0023 |
| | 3 270.9452 |
| | 3 272.4938 |
| | 3 270.5144 |
| | 3 272.5864 |
| | 3 261.4834 |
| | 3 247.3729 |
| | 3 251.4502 |
| | 3 221.3743 |
| | 3 229.3950 |
| | 3 251.5000 |
| | 3 267.1310 |
| | 3 263.2961 |
| | 3 260.6797 |
| | 3 264.4850 |
| | 3 287.4435 |
| | 3 286.0779 |
| | 3 305.0113 |
| | 3 279.3671 |
| | 3 303.7319 |
| | 3 296.1069 |
| | 3 316.5167 |
| | 3 311.0342 |
| | 3 279.5504 |
| | 3 271.3353 |
| | 3 267.7264 |
| | 3 253.2864 |
| | 3 255.6237 |
| | 3 256.7025 |
| | 3 241.5568 |
| | 3 243.6153 |
| | 3 239.4822 |
| | 3 203.1471 |
| | 3 223.3041 |
| | 3 243.9803 |
| | 3 249.2519 |
| | 3 248.8584 |
| | 3 247.5746 |
| | 3 256.7243 |
| | 3 266.9774 |
| | 3 243.4720 |
| | 3 221.8079 |
| | 3 207.3958 |
| | 3 216.4013 |
| | 3 194.4218 |
| | 3 216.5576 |
| | 3 229.1503 |
| | 3 236.0039 |
| | 3 240.9703 |
| | 3 234.7908 |
| | 3 217.2639 |
| | 3 236.5529 |
| | 3 218.6811 |
| | 3 205.8842 |
| | 3 214.7632 |
| | 3 233.6013 |
| | 3 257.3086 |
| | 3 261.6161 |
| | 3 274.4406 |
| | 3 292.3016 |
| | 3 311.2228 |
| | 3 329.1096 |
| | 3 328.3765 |
| | 3 304.2849 |
| | 3 347.0166 |
| | 3 374.4776 |
| | 3 388.0395 |
| | 3 347.1644 |
| | 3 398.2822 |
| | 3 350.8021 |
| | 3 407.2930 |
| | 3 327.3317 |
| | 3 319.2075 |
| | 3 337.3403 |
| | 3 309.0002 |
| | 3 331.1785 |
| | 3 287.1751 |
| | 3 276.9993 |
| | 3 250.4096 |
| | 3 278.6066 |
| | 3 279.3340 |
| | 3 296.4976 |
| | 3 247.6242 |
| | 3 228.1392 |
| | 3 223.6769 |
| | 3 255.5642 |
| | 3 213.0058 |
| | 3 188.3014 |
| | 3 193.3474 |
| | 3 234.7120 |
| | 3 226.2937 |
| | 3 223.6876 |
| | 3 202.9347 |
| | 3 141.6500 |
| | 3 150.7882 |
| | 3 158.4071 |
| | 3 105.4709 |
| | 3 110.2955 |
| | 3 107.9392 |
| | 3 100.5600 |
| | 3 103.7239 |
| | 3 102.9987 |
| | 3 102.2844 |
| | 3 103.5169 |
| | 3 117.5441 |
| | 3 098.4787 |
| | 3 113.7085 |
| | 3 110.3871 |
| | 3 110.7186 |
| | 3 104.4834 |
| | 3 123.4354 |
| | 3 118.3955 |
| | 3 086.9403 |
| | 3 083.1920 |
| | 3 082.4642 |
| | 3 087.2713 |
| | 3 093.1117 |
| | 3 086.3775 |
| | 3 072.8179 |
| | 3 064.6152 |
| | 3 056.5770 |
| | 3 050.6207 |
| | 3 062.4445 |
| | 3 060.9303 |
| | 3 059.3893 |
| | 3 072.2039 |
| | 3 058.3433 |
| | 3 062.2389 |
| | 3 070.9712 |
| | 3 062.7388 |
| | 3 070.8924 |
| | 3 051.2061 |
| | 3 054.8476 |
| | 3 031.6401 |
| | 3 024.2058 |
| | 3 016.2254 |
| | 3 023.1601 |
| | 3 025.4676 |
| | 3 033.5048 |
| | 3 041.4432 |
| | 3 042.3395 |
| | 3 034.6306 |
| | 3 057.4851 |
| | 3 062.9282 |
| | 3 074.3413 |
| | 3 054.1979 |
| | 3 065.2282 |
| | 3 043.6476 |
| | 3 024.4499 |
| | 3 028.6007 |
| | 3 040.4134 |
| | 3 046.1262 |
| | 3 036.1790 |
| | 3 047.1818 |
| | 3 035.5241 |
| | 3 031.1047 |
| | 3 023.1450 |
| | 3 029.9456 |
| | 3 043.3528 |
| | 3 053.2356 |
| | 3 069.0781 |
| | 3 078.0217 |
| | 3 072.8090 |
| | 3 081.9481 |
| | 3 105.5961 |
| | 3 090.1053 |
| | 3 097.3004 |
| | 3 087.8291 |
| | 3 094.3197 |
| | 3 109.0243 |
| | 3 101.0609 |
| | 3 096.2990 |
| | 3 093.0437 |
| | 3 086.9781 |
| | 3 110.4489 |
| | 3 092.7484 |
| | 3 117.9157 |
| | 3 105.9632 |
| | 3 110.9865 |
| | 3 146.7139 |
| | 3 153.6445 |
| | 3 160.8783 |
| | 3 179.0171 |
| | 3 157.3394 |
| | 3 146.9788 |
| | 3 166.6645 |
| | 3 188.9036 |
| | 3 211.2027 |
| | 3 196.5448 |
| | 3 219.0526 |
| | 3 214.0445 |
| | 3 214.9728 |
| | 3 129.4881 |
| | 3 210.6114 |
| | 3 218.7883 |
| | 3 192.2894 |
| | 3 278.8053 |
| | 3 166.6071 |
| | 3 130.9998 |
| | 3 156.9498 |
| | 3 181.7253 |
| | 3 193.9795 |
| | 3 196.5079 |
| | 3 171.3361 |
| | 3 169.4653 |
| | 3 164.7669 |
| | 3 158.3917 |
| | 3 150.2537 |
| | 3 145.6442 |
| | 3 159.0455 |
| | 3 152.0306 |
| | 3 146.5890 |
| | 3 140.6067 |
| | 3 154.4894 |
| | 3 144.8235 |
| | 3 158.4839 |
| | 3 144.3698 |
| | 3 142.0527 |
| | 3 140.8694 |
| | 3 158.5823 |
| | 3 169.5634 |
| | 3 163.1686 |
| | 3 157.7283 |
| | 3 171.9586 |
| | 3 160.5124 |
| | 3 166.7195 |
| | 3 153.7467 |
| | 3 157.2116 |
| | 3 135.0385 |
| | 3 131.7913 |
| | 3 144.5848 |
| | 3 145.3198 |
| | 3 131.0446 |
| | 3 147.7007 |
| | 3 132.2333 |
| | 3 119.1414 |
| | 3 139.1960 |
| | 3 117.9205 |
| | 3 118.0784 |
| | 3 129.0656 |
| | 3 134.9417 |
| | 3 123.2043 |
| | 3 118.7936 |
| | 3 117.8448 |
| | 3 109.2702 |
| | 3 113.5006 |
| | 3 111.9886 |
| | 3 120.3656 |
| | 3 106.0155 |
| | 3 102.0745 |
| | 3 109.1189 |
| | 3 106.2882 |
| | 3 096.0629 |
| | 3 102.1099 |
| | 3 119.7845 |
| | 3 098.2865 |
| | 3 093.8930 |
| | 3 110.2861 |
| | 3 093.1036 |
| | 3 098.1265 |
| | 3 101.4256 |
| | 3 121.9733 |
| | 3 135.8986 |
| | 3 152.3806 |
| | 3 129.6800 |
| | 3 139.5349 |
| | 3 114.5004 |
| | 3 150.9431 |
| | 3 112.3876 |
| | 3 121.4023 |
| | 3 117.9901 |
| | 3 093.8204 |
| | 3 115.4601 |
| | 3 111.7302 |
| | 3 094.2026 |
| | 3 085.4699 |
| | 3 085.7587 |
| | 3 091.9880 |
| | 3 076.9605 |
| | 3 071.4376 |
| | 3 100.7553 |
| | 3 092.3500 |
| | 3 091.8162 |
| | 3 086.2204 |
| | 3 089.1599 |
| | 3 093.1834 |
| | 3 094.8898 |
| | 3 097.7168 |
| | 3 108.4700 |
| | 3 100.2646 |
| | 3 091.7739 |
| | 3 105.3997 |
| | 3 088.1600 |
| | 3 105.1105 |
| | 3 098.2733 |
| | 3 103.8872 |
| | 3 120.9695 |
| | 3 084.3588 |
| | 3 094.8897 |
| | 3 097.7062 |
| | 3 064.8958 |
| | 3 102.9569 |
| | 3 095.1246 |
| | 3 098.5020 |
| | 3 119.4645 |
| | 3 104.2760 |
| | 3 125.5393 |
| | 3 109.4813 |
| | 3 102.0709 |
| | 3 072.2152 |
| | 3 105.1953 |
| | 3 076.4434 |
| | 3 106.0273 |
| | 3 106.5977 |
| | 3 105.1044 |
| | 3 110.6329 |
| | 3 093.7409 |
| | 3 104.0853 |
| | 3 113.1316 |
| | 3 110.4034 |
| | 3 108.0288 |
| | 3 109.2505 |
| | 3 105.5692 |
| | 3 097.2898 |
| | 3 102.7208 |
| | 3 092.0725 |
| | 3 101.2097 |
| | 3 118.7872 |
| | 3 105.3546 |
| | 3 099.9457 |
| | 3 101.8141 |
| | 3 143.3496 |
| | 3 109.2396 |
| | 3 117.3975 |
| | 3 109.7431 |
| | 3 107.6015 |
| | 3 113.4428 |
| | 3 115.2718 |
| | 3 110.8670 |
| | 3 119.6306 |
| | 3 112.1911 |
| | 3 127.8118 |
| | 3 117.8915 |
| | 3 119.6228 |
| | 3 121.2187 |
| | 3 121.7363 |
| | 3 124.3659 |
| | 3 124.6949 |
| | 3 124.5462 |
| | 3 126.7740 |
| | 3 127.0910 |
| | 3 126.6542 |
| | 3 127.6213 |
| | 3 128.3888 |
| | 3 127.7451 |
| | 3 143.8444 |
| | 3 129.8358 |
| | 3 129.9453 |
| | 3 129.4428 |
| | 3 131.0720 |
| | 3 130.2364 |
| | 3 129.7449 |
| | 3 128.2926 |
| | 3 126.9051 |
| | 3 129.9059 |
| | 3 130.8699 |
| | 3 130.6661 |
| | 3 129.5627 |
| | 3 130.0468 |
| | 3 130.5309 |
| | 3 131.3507 |
| | 3 130.3287 |
| | 3 129.4704 |
| | 3 129.6504 |
| | 3 131.3970 |
| | 3 131.2375 |
| | 3 129.9460 |
| | 3 130.1244 |
| | 3 131.3212 |
| | 3 130.7890 |
| | 3 132.1945 |
| | 3 130.7190 |
| | 3 130.1117 |
| | 3 128.6660 |
| | 3 130.3462 |
| | 3 126.2668 |
| | 3 129.2311 |
| | 3 137.6628 |
| | 3 126.9820 |
| | 3 129.3832 |
| | 3 127.2747 |
| | 3 114.8712 |
| | 3 125.4668 |
| | 3 123.5963 |
| | 3 126.1389 |
| | 3 130.3270 |
| | 3 124.5908 |
| | 3 133.5050 |
| | 3 128.3542 |
| | 3 127.8048 |
| | 3 137.4564 |
| | 3 133.2507 |
| | 3 119.3612 |
| | 3 123.5301 |
| | 3 122.0142 |
| | 3 124.0853 |
| | 3 118.5367 |
| | 3 109.8864 |
| | 3 105.2088 |
| | 3 117.8804 |
| | 3 115.0400 |
| | 3 117.5571 |
| | 3 128.6373 |
| | 3 133.7454 |
| | 3 130.1505 |
| | 3 134.3249 |
| | 3 129.2708 |
| | 3 150.3770 |
| | 3 128.3809 |
| | 3 134.5171 |
| | 3 130.9648 |