Historique des taux quotidiens MOP /DZD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 pataca macanaise = 18.2546 dinar algérien
le minimum le
1 pataca macanaise = 7.5175 dinar algérien
Historique des prix DZD / MOP
Date | MOP/DZD |
| 16.6742 |
| 16.6601 |
| 16.7268 |
| 16.7182 |
| 16.7670 |
| 16.7359 |
| 16.6413 |
| 16.6769 |
| 16.7002 |
| 16.7021 |
| 16.7092 |
| 16.7245 |
| 16.7294 |
| 16.7494 |
| 16.6834 |
| 16.7358 |
| 16.7341 |
| 16.6610 |
| 16.6396 |
| 16.7480 |
| 16.7350 |
| 16.7347 |
| 16.6929 |
| 16.6913 |
| 16.7263 |
| 16.7278 |
| 16.9004 |
| 17.0356 |
| 17.1050 |
| 17.0611 |
| 17.0726 |
| 17.0909 |
| 17.0219 |
| 16.9990 |
| 16.9282 |
| 16.9163 |
| 16.8958 |
| 16.8663 |
| 16.8858 |
| 16.8658 |
| 16.7723 |
| 16.7109 |
| 16.7705 |
| 16.8222 |
| 16.8183 |
| 16.8335 |
| 16.8850 |
| 16.9464 |
| 16.9737 |
| 16.9193 |
| 16.8467 |
| 16.7481 |
| 16.7830 |
| 16.7993 |
| 16.7625 |
| 16.8100 |
| 16.8559 |
| 16.9148 |
| 16.9560 |
| 16.9060 |
| 16.8769 |
| 16.8256 |
| 16.8502 |
| 16.9587 |
| 17.0258 |
| 17.0946 |
| 17.1171 |
| 17.1671 |
| 17.2339 |
| 17.2934 |
| 17.1567 |
| 17.3348 |
| 17.2136 |
| 17.3072 |
| 17.3688 |
| 17.4337 |
| 17.3458 |
| 17.4002 |
| 17.3734 |
| 17.4584 |
| 17.3672 |
| 17.3858 |
| 17.3641 |
| 17.3563 |
| 17.5424 |
| 17.6981 |
| 17.8458 |
| 17.9930 |
| 18.0520 |
| 18.1079 |
| 18.1377 |
| 18.1345 |
| 18.0364 |
| 18.0386 |
| 18.1365 |
| 18.0462 |
| 17.9895 |
| 17.9671 |
| 18.0934 |
| 18.0117 |
| 17.9001 |
| 17.8511 |
| 17.6556 |
| 17.7598 |
| 17.7728 |
| 17.5503 |
| 17.5153 |
| 17.5401 |
| 17.5283 |
| 17.4664 |
| 17.4665 |
| 17.3971 |
| 17.3928 |
| 17.3188 |
| 17.2905 |
| 17.3353 |
| 17.3128 |
| 17.3306 |
| 17.3070 |
| 17.3156 |
| 17.2679 |
| 17.1873 |
| 17.1506 |
| 17.1522 |
| 17.1242 |
| 17.1720 |
| 17.0654 |
| 17.0838 |
| 17.0603 |
| 16.9927 |
| 16.9677 |
| 16.8469 |
| 16.8621 |
| 16.8687 |
| 16.8863 |
| 16.8176 |
| 16.7832 |
| 16.8434 |
| 16.8211 |
| 16.7916 |
| 16.7534 |
| 16.7457 |
| 16.7368 |
| 16.6822 |
| 16.6607 |
| 16.6838 |
| 16.6338 |
| 16.6797 |
| 16.6941 |
| 16.6688 |
| 16.4886 |
| 16.5352 |
| 16.6772 |
| 16.6588 |
| 16.6659 |
| 16.6794 |
| 16.6706 |
| 16.5892 |
| 16.6428 |
| 16.6391 |
| 16.7129 |
| 16.6328 |
| 16.6099 |
| 16.6387 |
| 16.5999 |
| 16.5628 |
| 16.5476 |
| 16.5620 |
| 16.4617 |
| 16.3675 |
| 16.1796 |
| 16.0877 |
| 16.1119 |
| 16.0703 |
| 16.2012 |
| 16.1376 |
| 16.1457 |
| 16.1207 |
| 16.1449 |
| 16.2289 |
| 16.1257 |
| 16.0993 |
| 16.1135 |
| 16.0403 |
| 16.0780 |
| 16.0784 |
| 16.1237 |
| 16.1289 |
| 16.0074 |
| 16.0567 |
| 16.1044 |
| 16.1306 |
| 16.1377 |
| 16.1389 |
| 16.0835 |
| 16.0806 |
| 16.0850 |
| 16.1315 |
| 16.0714 |
| 16.1599 |
| 16.1082 |
| 16.0885 |
| 16.0423 |
| 16.0014 |
| 15.8909 |
| 15.5363 |
| 15.5520 |
| 15.0626 |
| 14.8811 |
| 14.9434 |
| 15.0360 |
| 15.0930 |
| 15.0550 |
| 15.0102 |
| 14.9883 |
| 14.9533 |
| 14.9161 |
| 14.8869 |
| 14.8607 |
| 14.9202 |
| 14.8887 |
| 14.8546 |
| 14.8848 |
| 14.9090 |
| 14.8498 |
| 14.8877 |
| 14.8223 |
| 14.8274 |
| 14.7863 |
| 14.8461 |
| 14.9144 |
| 14.9050 |
| 14.8931 |
| 14.9295 |
| 14.8752 |
| 14.8552 |
| 14.8369 |
| 14.8548 |
| 14.7776 |
| 14.7698 |
| 14.8700 |
| 14.8258 |
| 14.7628 |
| 14.8440 |
| 14.7158 |
| 14.7595 |
| 14.8182 |
| 14.7235 |
| 14.8005 |
| 14.7997 |
| 14.7950 |
| 14.7525 |
| 14.8013 |
| 14.8216 |
| 14.7433 |
| 14.7351 |
| 14.7516 |
| 14.7642 |
| 14.7215 |
| 14.6767 |
| 14.7696 |
| 14.6890 |
| 14.6545 |
| 14.7098 |
| 14.7257 |
| 14.5989 |
| 14.6511 |
| 14.6660 |
| 14.6333 |
| 14.6282 |
| 14.6432 |
| 14.6840 |
| 14.7377 |
| 14.7203 |
| 14.7181 |
| 14.7251 |
| 14.6139 |
| 14.7504 |
| 14.6659 |
| 14.7396 |
| 14.7085 |
| 14.6611 |
| 14.7229 |
| 14.6667 |
| 14.6015 |
| 14.5728 |
| 14.6272 |
| 14.5966 |
| 14.5846 |
| 14.6718 |
| 14.6937 |
| 14.6385 |
| 14.5707 |
| 14.5595 |
| 14.5368 |
| 14.5207 |
| 14.5602 |
| 14.5367 |
| 14.4872 |
| 14.3981 |
| 14.3789 |
| 14.4394 |
| 14.3662 |
| 14.2865 |
| 14.2855 |
| 14.2046 |
| 14.1620 |
| 14.0868 |
| 14.1839 |
| 14.0905 |
| 14.0836 |
| 14.1491 |
| 14.1464 |
| 14.1340 |
| 14.1567 |
| 14.1196 |
| 14.1427 |
| 14.0964 |
| 14.1099 |
| 14.1904 |
| 14.1642 |
| 14.2166 |
| 14.2787 |
| 14.3219 |
| 14.3118 |
| 14.3169 |
| 14.2916 |
| 14.2026 |
| 14.2253 |
| 14.3384 |
| 14.3904 |
| 14.3702 |
| 14.2584 |
| 14.1547 |
| 14.1297 |
| 14.0625 |
| 13.9826 |
| 13.8384 |
| 13.7118 |
| 13.7795 |
| 13.6538 |
| 13.6388 |
| 13.5880 |
| 13.5458 |
| 13.5967 |
| 13.5241 |
| 13.6030 |
| 13.4482 |
| 13.4194 |
| 13.5282 |
| 13.5121 |
| 13.4788 |
| 13.4989 |
| 13.5000 |
| 13.5257 |
| 13.7073 |
| 13.7009 |
| 13.7442 |
| 13.7125 |
| 13.8668 |
| 13.8662 |
| 13.8246 |
| 13.7168 |
| 13.7636 |
| 13.8384 |
| 13.8557 |
| 13.8578 |
| 13.8522 |
| 13.8358 |
| 13.7828 |
| 13.8341 |
| 13.7907 |
| 13.8707 |
| 13.8956 |
| 13.9583 |
| 13.9661 |
| 14.0256 |
| 13.9525 |
| 13.8964 |
| 13.9550 |
| 13.9959 |
| 13.9860 |
| 13.8458 |
| 13.8534 |
| 13.8676 |
| 13.8874 |
| 13.8520 |
| 13.7816 |
| 13.7294 |
| 13.7682 |
| 13.7859 |
| 13.8229 |
| 13.7721 |
| 13.6980 |
| 13.8042 |
| 13.8636 |
| 13.8204 |
| 13.9518 |
| 13.8196 |
| 13.8730 |
| 13.8412 |
| 13.8482 |
| 13.7585 |
| 13.7420 |
| 13.7853 |
| 13.8343 |
| 13.7705 |
| 13.7227 |
| 13.6909 |
| 13.6631 |
| 13.6719 |
| 13.6652 |
| 13.5347 |
| 13.5722 |
| 13.7578 |
| 13.8079 |
| 13.7615 |
| 13.6235 |
| 13.4926 |
| 13.2714 |
| 13.1923 |
| 13.2199 |
| 13.4375 |
| 13.3792 |
| 13.3779 |
| 13.4241 |
| 13.4212 |
| 13.3686 |
| 13.4377 |
| 13.4052 |
| 13.5098 |
| 13.5647 |
| 13.5290 |
| 13.5197 |
| 13.4654 |
| 13.3758 |
| 13.3232 |
| 13.2344 |
| 13.2334 |
| 13.2899 |
| 13.2967 |
| 13.2599 |
| 13.2249 |
| 13.2940 |
| 13.2915 |
| 13.1761 |
| 13.1643 |
| 12.6672 |
| 12.4436 |
| 12.4498 |
| 12.5305 |
| 12.4314 |
| 12.4571 |
| 12.3941 |
| 12.3212 |
| 12.3464 |
| 12.3028 |
| 12.4520 |
| 12.4433 |
| 12.3033 |
| 12.3087 |
| 12.1931 |
| 12.3168 |
| 12.3299 |
| 12.3916 |
| 12.2013 |
| 12.1504 |
| 12.1496 |
| 12.1706 |
| 11.9998 |
| 11.8737 |
| 11.8486 |
| 11.7995 |
| 11.7250 |
| 11.6236 |
| 11.5672 |
| 11.0542 |
| 11.0189 |
| 11.0324 |
| 10.9923 |
| 10.9151 |
| 10.8344 |
| 10.9028 |
| 10.7726 |
| 10.7672 |
| 10.6037 |
| 10.5449 |
| 10.4989 |
| 10.4712 |
| 10.4078 |
| 10.4614 |
| 10.4337 |
| 10.2800 |
| 10.1816 |
| 10.1403 |
| 10.1234 |
| 10.0655 |
| 10.0425 |
| 10.0124 |
| 9.9976 |
| 10.0092 |
| 9.9989 |
| 9.9590 |
| 9.9387 |
| 9.9457 |
| 9.9519 |
| 9.9840 |
| 9.9575 |
| 9.9264 |
| 9.9113 |
| 9.9207 |
| 9.9091 |
| 9.8658 |
| 9.8386 |
| 9.8436 |
| 9.8458 |
| 9.8423 |
| 9.8708 |
| 9.8221 |
| 9.7927 |
| 9.6599 |
| 9.6667 |
| 9.7276 |
| 9.7302 |
| 9.7425 |
| 9.8319 |
| 9.8048 |
| 9.7420 |
| 9.8271 |
| 9.8234 |
| 9.8112 |
| 9.7789 |
| 9.8249 |
| 9.8226 |
| 9.9330 |
| 10.0328 |
| 10.0393 |
| 10.0535 |
| 10.0762 |
| 10.1757 |
| 10.1799 |
| 10.2059 |
| 10.2200 |
| 10.1807 |
| 10.2127 |
| 10.2101 |
| 10.2706 |
| 10.2969 |
| 10.2001 |
| 10.1321 |
| 10.0730 |
| 10.0625 |
| 9.9551 |
| 9.9323 |
| 9.9501 |
| 9.8564 |
| 10.0203 |
| 10.0206 |
| 9.9359 |
| 9.8382 |
| 9.8677 |
| 9.9411 |
| 9.9507 |
| 9.9798 |
| 9.8877 |
| 9.8320 |
| 9.8707 |
| 9.8678 |
| 9.8593 |
| 9.8879 |
| 9.9473 |
| 9.8703 |
| 9.8914 |
| 9.9253 |
| 9.9016 |
| 9.7448 |
| 9.8029 |
| 9.7743 |
| 9.7129 |
| 9.7904 |
| 9.7871 |
| 9.8121 |
| 9.8770 |
| 9.8368 |
| 9.7966 |
| 9.8622 |
| 9.8616 |
| 9.8891 |
| 9.9527 |
| 10.0114 |
| 10.0300 |
| 10.0168 |
| 9.9751 |
| 9.9153 |
| 9.9465 |
| 9.9872 |
| 9.9580 |
| 9.9836 |
| 9.8780 |
| 9.9722 |
| 10.0481 |
| 10.0592 |
| 10.1756 |
| 10.2576 |
| 10.2844 |
| 10.2741 |
| 10.2306 |
| 10.2170 |
| 10.1300 |
| 9.8748 |
| 9.8438 |
| 9.7479 |
| 9.6794 |
| 9.6706 |
| 9.5442 |
| 9.3510 |
| 9.3611 |
| 9.3207 |
| 9.2715 |
| 9.2253 |
| 9.3432 |
| 9.3794 |
| 9.2635 |
| 9.2861 |
| 9.3169 |
| 9.3153 |
| 9.3084 |
| 9.2955 |
| 9.3025 |
| 9.3492 |
| 9.3890 |
| 9.4373 |
| 9.5228 |
| 9.5738 |
| 9.5421 |
| 9.4588 |
| 9.2836 |
| 9.3217 |
| 9.3606 |
| 9.2926 |
| 9.2690 |
| 9.2725 |
| 9.2227 |
| 9.2306 |
| 9.1412 |
| 9.1731 |
| 9.1903 |
| 9.2770 |
| 9.3196 |
| 9.2898 |
| 9.2421 |
| 9.2404 |
| 9.0894 |
| 8.9596 |
| 9.0387 |
| 9.1097 |
| 9.0583 |
| 9.0621 |
| 9.0208 |
| 9.1218 |
| 9.0654 |
| 9.0304 |
| 9.0255 |
| 8.9361 |
| 8.9798 |
| 8.9409 |
| 8.9961 |
| 9.0440 |
| 9.0463 |
| 8.9527 |
| 8.8875 |
| 8.9398 |
| 8.9632 |
| 8.9777 |
| 8.9645 |
| 9.0304 |
| 8.9590 |
| 9.0737 |
| 9.0060 |
| 9.0572 |
| 9.0558 |
| 9.1273 |
| 9.1499 |
| 9.0668 |
| 9.1251 |
| 9.1893 |
| 9.2557 |
| 9.2918 |
| 9.3372 |
| 9.3160 |
| 9.3044 |
| 9.2133 |
| 9.2122 |
| 9.1899 |
| 9.1947 |
| 9.1059 |
| 9.1774 |
| 9.1854 |
| 9.2196 |
| 9.1878 |
| 9.2589 |
| 9.2980 |
| 9.3841 |
| 9.4017 |
| 9.3800 |
| 9.3830 |
| 9.3548 |
| 9.3783 |
| 9.1658 |
| 9.1849 |
| 9.2431 |
| 9.3337 |
| 9.1795 |
| 9.3698 |
| 9.2913 |
| 9.2836 |
| 9.3975 |
| 9.3519 |
| 9.2796 |
| 9.2983 |
| 9.2743 |
| 9.3337 |
| 9.2153 |
| 9.1298 |
| 9.1285 |
| 9.0930 |
| 9.1223 |
| 9.1489 |
| 9.0863 |
| 9.0528 |
| 9.0977 |
| 9.1286 |
| 9.1105 |
| 9.0945 |
| 9.1587 |
| 9.0390 |
| 8.9855 |
| 8.9627 |
| 8.9515 |
| 8.9769 |
| 9.0286 |
| 9.1199 |
| 9.1302 |
| 9.0623 |
| 8.9893 |
| 9.0280 |
| 9.0175 |
| 9.0170 |
| 9.0647 |
| 9.0095 |
| 9.0212 |
| 8.9426 |
| 8.9794 |
| 8.9619 |
| 9.0045 |
| 9.0228 |
| 9.0217 |
| 9.0981 |
| 9.0064 |
| 9.0647 |
| 9.0553 |
| 8.9962 |
| 9.0064 |
| 9.0148 |
| 9.1285 |
| 9.1732 |
| 9.1243 |
| 9.1669 |
| 9.1557 |
| 9.1367 |
| 8.9934 |
| 9.0180 |
| 9.0554 |
| 8.9912 |
| 8.9639 |
| 9.1148 |
| 9.1580 |
| 9.1421 |
| 9.0810 |
| 9.3221 |
| 9.1241 |
| 9.0893 |
| 9.0904 |
| 9.0530 |
| 9.0394 |
| 8.9746 |
| 8.8579 |
| 8.9995 |
| 8.9490 |
| 8.9132 |
| 9.0021 |
| 8.8749 |
| 8.8835 |
| 8.8549 |
| 8.7365 |
| 8.7902 |
| 8.8985 |
| 8.5677 |
| 8.4661 |
| 8.3992 |
| 8.3402 |
| 8.0590 |
| 7.6345 |
| 7.6347 |
| 7.6444 |
| 7.6436 |
| 7.5504 |
| 7.6079 |
| 7.6167 |
| 7.6096 |
| 7.5850 |
| 7.5617 |
| 7.7221 |
| 7.5847 |
| 7.5839 |
| 7.6811 |
| 7.6678 |
| 7.7266 |
| 7.7708 |
| 7.7962 |
| 7.7744 |
| 7.8749 |
| 7.8016 |
| 7.8567 |
| 7.9868 |
| 7.9151 |
| 7.9621 |
| 7.9215 |
| 8.1052 |
| 8.1149 |
| 8.1463 |
| 8.1126 |
| 8.1998 |
| 8.1312 |
| 8.1953 |
| 8.2427 |
| 8.2248 |
| 8.2569 |
| 8.4464 |
| 8.2246 |
| 8.3136 |
| 8.3700 |
| 8.3366 |
| 8.3227 |
| 8.2974 |
| 8.3683 |
| 8.4657 |
| 8.3194 |
| 8.3376 |
| 8.2381 |
| 8.3242 |
| 8.3455 |
| 8.3830 |
| 8.5500 |
| 8.5239 |
| 8.5859 |
| 8.5762 |
| 8.4595 |
| 8.5028 |
| 8.5438 |
| 8.5273 |
| 8.4849 |
| 8.5598 |
| 8.6428 |
| 8.5665 |
| 8.4989 |
| 8.5684 |
| 8.5322 |
| 8.6297 |
| 8.6870 |
| 8.5752 |
| 8.5957 |
| 8.6126 |
| 8.7729 |
| 8.7330 |
| 8.7339 |
| 8.7487 |
| 8.7262 |
| 8.7557 |
| 8.7625 |
| 8.8007 |
| 8.6628 |
| 8.6985 |
| 8.8219 |
| 8.9218 |
| 8.9098 |
| 8.9341 |
| 8.9349 |
| 8.8916 |
| 8.7914 |
| 8.8742 |
| 8.9421 |
| 8.9103 |
| 8.9976 |
| 8.9089 |
| 8.9340 |
| 8.8852 |
| 8.9667 |
| 8.9107 |
| 8.8514 |
| 8.7902 |
| 8.8461 |
| 8.8408 |
| 9.1917 |
| 9.2184 |
| 9.0953 |
| 9.2531 |
| 9.2517 |
| 9.1310 |
| 9.1465 |
| 8.9666 |
| 8.9843 |
| 9.0463 |
| 8.9328 |
| 9.0003 |
| 9.0369 |
| 9.1364 |
| 9.1424 |
| 9.2426 |
| 9.1977 |
| 9.1877 |
| 9.2382 |
| 9.1906 |
| 9.1849 |
| 9.1807 |
| 9.1225 |
| 9.0378 |
| 9.0380 |
| 9.0768 |
| 8.9242 |
| 9.0376 |
| 9.0877 |
| 8.9928 |
| 9.1539 |
| 9.0981 |
| 9.2247 |
| 9.1752 |
| 9.0720 |
| 9.2831 |
| 9.1854 |
| 9.2148 |
| 9.1697 |
| 9.1417 |
| 9.1508 |
| 9.1299 |
| 9.0374 |
| 9.1519 |
| 9.2624 |
| 9.2734 |
| 9.1199 |
| 9.0870 |
| 9.0819 |
| 9.1513 |
| 9.1421 |
| 9.1801 |
| 9.1348 |
| 9.2035 |
| 9.1288 |
| 9.0410 |
| 9.0782 |
| 9.0935 |
| 9.1814 |
| 8.9736 |
| 9.0723 |
| 8.9738 |
| 9.0265 |
| 9.1043 |
| 9.1154 |
| 9.1105 |
| 9.0844 |
| 9.1738 |
| 9.1984 |
| 9.1882 |
| 9.0976 |
| 9.2300 |
| 9.1419 |
| 8.9729 |
| 9.2401 |
| 9.1638 |
| 9.1262 |
| 9.0595 |
| 9.0046 |
| 9.0533 |
| 9.1011 |
| 8.9720 |
| 8.9732 |
| 8.9693 |
| 8.9936 |
| 8.9986 |
| 8.9435 |
| 8.8986 |
| 8.9314 |
| 8.9526 |
| 9.0204 |
| 9.0160 |
| 9.0433 |
| 8.9736 |
| 8.9719 |
| 8.9833 |
| 8.9298 |
| 8.9745 |
| 9.0113 |
| 8.8891 |
| 8.9941 |
| 9.0363 |
| 9.0769 |
| 9.0701 |
| 9.1003 |
| 9.0934 |
| 9.0929 |
| 9.1035 |
| 9.0419 |
| 9.1086 |
| 9.0411 |
| 8.9856 |
| 8.9896 |
| 9.0112 |
| 8.9969 |
| 9.0157 |
| 9.0002 |
| 8.9930 |
| 9.0097 |
| 8.9631 |
| 8.8648 |
| 9.0012 |
| 8.9219 |
| 8.9530 |
| 8.8373 |
| 8.8456 |
| 8.8319 |
| 8.8181 |
| 8.8298 |
| 8.8976 |
| 8.8550 |
| 8.8929 |
| 8.7807 |
| 8.8221 |
| 8.6979 |
| 8.5652 |
| 8.7808 |
| 8.8098 |
| 8.7327 |