Historique des taux quotidiens MOP /BRL depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 pataca macanaise = 0.7375 réal brésilien
le minimum le
1 pataca macanaise = 0.1913 réal brésilien
Historique des prix BRL / MOP
Date | MOP/BRL |
| 0.6350 |
| 0.6397 |
| 0.6434 |
| 0.6246 |
| 0.6274 |
| 0.6174 |
| 0.6230 |
| 0.6180 |
| 0.6136 |
| 0.6183 |
| 0.6155 |
| 0.6150 |
| 0.6181 |
| 0.6157 |
| 0.6198 |
| 0.6043 |
| 0.6060 |
| 0.6015 |
| 0.6068 |
| 0.6096 |
| 0.6136 |
| 0.6139 |
| 0.6102 |
| 0.6048 |
| 0.6097 |
| 0.6062 |
| 0.6270 |
| 0.6222 |
| 0.6256 |
| 0.6370 |
| 0.6272 |
| 0.6175 |
| 0.6029 |
| 0.6120 |
| 0.6114 |
| 0.6031 |
| 0.6174 |
| 0.6161 |
| 0.6097 |
| 0.5879 |
| 0.5878 |
| 0.5975 |
| 0.6075 |
| 0.5964 |
| 0.5915 |
| 0.5937 |
| 0.6024 |
| 0.6114 |
| 0.6225 |
| 0.6160 |
| 0.6054 |
| 0.6197 |
| 0.6183 |
| 0.6247 |
| 0.6109 |
| 0.6490 |
| 0.6375 |
| 0.6435 |
| 0.6406 |
| 0.6382 |
| 0.6371 |
| 0.6342 |
| 0.6453 |
| 0.6398 |
| 0.6537 |
| 0.6671 |
| 0.6497 |
| 0.6606 |
| 0.6652 |
| 0.6603 |
| 0.6660 |
| 0.6612 |
| 0.6603 |
| 0.6378 |
| 0.6404 |
| 0.6597 |
| 0.6531 |
| 0.6418 |
| 0.6391 |
| 0.6671 |
| 0.6403 |
| 0.6299 |
| 0.6377 |
| 0.6218 |
| 0.6385 |
| 0.6315 |
| 0.6326 |
| 0.6411 |
| 0.6629 |
| 0.6726 |
| 0.6641 |
| 0.6596 |
| 0.6480 |
| 0.6415 |
| 0.6323 |
| 0.5934 |
| 0.5882 |
| 0.5955 |
| 0.6258 |
| 0.6380 |
| 0.6290 |
| 0.6035 |
| 0.6124 |
| 0.6358 |
| 0.6361 |
| 0.6408 |
| 0.6353 |
| 0.6488 |
| 0.6561 |
| 0.6603 |
| 0.6842 |
| 0.6877 |
| 0.7053 |
| 0.7073 |
| 0.6996 |
| 0.7148 |
| 0.7072 |
| 0.7082 |
| 0.6972 |
| 0.6960 |
| 0.6800 |
| 0.6916 |
| 0.7088 |
| 0.6939 |
| 0.6881 |
| 0.6909 |
| 0.6801 |
| 0.6724 |
| 0.6637 |
| 0.6508 |
| 0.6458 |
| 0.6464 |
| 0.6705 |
| 0.6562 |
| 0.6530 |
| 0.6465 |
| 0.6462 |
| 0.6574 |
| 0.6470 |
| 0.6365 |
| 0.6158 |
| 0.6270 |
| 0.6328 |
| 0.6316 |
| 0.6528 |
| 0.6650 |
| 0.6590 |
| 0.6529 |
| 0.6800 |
| 0.6802 |
| 0.6915 |
| 0.7159 |
| 0.7079 |
| 0.7218 |
| 0.6884 |
| 0.7025 |
| 0.7340 |
| 0.7061 |
| 0.6845 |
| 0.6721 |
| 0.6720 |
| 0.6805 |
| 0.6847 |
| 0.6631 |
| 0.6870 |
| 0.6636 |
| 0.6570 |
| 0.6420 |
| 0.6410 |
| 0.6386 |
| 0.6678 |
| 0.6812 |
| 0.6792 |
| 0.6739 |
| 0.7192 |
| 0.7046 |
| 0.7024 |
| 0.6928 |
| 0.6986 |
| 0.7094 |
| 0.6780 |
| 0.6601 |
| 0.6639 |
| 0.6887 |
| 0.7027 |
| 0.6901 |
| 0.6868 |
| 0.6669 |
| 0.6443 |
| 0.6681 |
| 0.6769 |
| 0.6709 |
| 0.6764 |
| 0.6581 |
| 0.6457 |
| 0.6043 |
| 0.6726 |
| 0.6816 |
| 0.7163 |
| 0.7288 |
| 0.6942 |
| 0.7080 |
| 0.6659 |
| 0.6568 |
| 0.6621 |
| 0.6504 |
| 0.6486 |
| 0.6255 |
| 0.5899 |
| 0.5587 |
| 0.5465 |
| 0.5411 |
| 0.5406 |
| 0.5311 |
| 0.5252 |
| 0.5236 |
| 0.5179 |
| 0.5074 |
| 0.5011 |
| 0.5092 |
| 0.5064 |
| 0.5138 |
| 0.5237 |
| 0.5243 |
| 0.5230 |
| 0.5155 |
| 0.4970 |
| 0.4943 |
| 0.5111 |
| 0.5104 |
| 0.5085 |
| 0.5137 |
| 0.5152 |
| 0.5068 |
| 0.5080 |
| 0.5158 |
| 0.5142 |
| 0.5044 |
| 0.4931 |
| 0.4926 |
| 0.4693 |
| 0.4651 |
| 0.4658 |
| 0.4734 |
| 0.4755 |
| 0.4758 |
| 0.4821 |
| 0.4811 |
| 0.4814 |
| 0.5001 |
| 0.5067 |
| 0.4940 |
| 0.4913 |
| 0.4884 |
| 0.4866 |
| 0.4796 |
| 0.4764 |
| 0.4764 |
| 0.4770 |
| 0.4689 |
| 0.4747 |
| 0.4675 |
| 0.4640 |
| 0.4618 |
| 0.4647 |
| 0.4539 |
| 0.4655 |
| 0.4645 |
| 0.4579 |
| 0.4629 |
| 0.4809 |
| 0.4836 |
| 0.4844 |
| 0.4870 |
| 0.4769 |
| 0.4891 |
| 0.4656 |
| 0.4672 |
| 0.4617 |
| 0.4601 |
| 0.4565 |
| 0.4626 |
| 0.4684 |
| 0.4984 |
| 0.5083 |
| 0.5113 |
| 0.5051 |
| 0.5140 |
| 0.5047 |
| 0.4910 |
| 0.4802 |
| 0.4622 |
| 0.4616 |
| 0.4679 |
| 0.4775 |
| 0.4793 |
| 0.4844 |
| 0.4679 |
| 0.4636 |
| 0.4594 |
| 0.4625 |
| 0.4622 |
| 0.4547 |
| 0.4482 |
| 0.4392 |
| 0.4336 |
| 0.4272 |
| 0.4230 |
| 0.4250 |
| 0.4092 |
| 0.4101 |
| 0.4079 |
| 0.4041 |
| 0.4019 |
| 0.4000 |
| 0.4016 |
| 0.4089 |
| 0.4048 |
| 0.3920 |
| 0.3977 |
| 0.3995 |
| 0.4016 |
| 0.4121 |
| 0.4152 |
| 0.4085 |
| 0.4102 |
| 0.4034 |
| 0.4005 |
| 0.4034 |
| 0.4087 |
| 0.4051 |
| 0.4099 |
| 0.4030 |
| 0.3942 |
| 0.3964 |
| 0.3916 |
| 0.3915 |
| 0.3894 |
| 0.3838 |
| 0.3894 |
| 0.3944 |
| 0.3929 |
| 0.3952 |
| 0.3878 |
| 0.3923 |
| 0.3910 |
| 0.3966 |
| 0.4047 |
| 0.4105 |
| 0.4105 |
| 0.4088 |
| 0.4127 |
| 0.4114 |
| 0.4050 |
| 0.4085 |
| 0.3876 |
| 0.3987 |
| 0.3964 |
| 0.3905 |
| 0.3870 |
| 0.3929 |
| 0.3890 |
| 0.3908 |
| 0.3840 |
| 0.3941 |
| 0.3924 |
| 0.3889 |
| 0.3860 |
| 0.3893 |
| 0.3898 |
| 0.3909 |
| 0.3959 |
| 0.4058 |
| 0.4002 |
| 0.4112 |
| 0.4099 |
| 0.4206 |
| 0.4178 |
| 0.4284 |
| 0.4265 |
| 0.4240 |
| 0.4307 |
| 0.4010 |
| 0.4005 |
| 0.3912 |
| 0.4010 |
| 0.4010 |
| 0.4018 |
| 0.4057 |
| 0.4099 |
| 0.4065 |
| 0.4092 |
| 0.4044 |
| 0.4007 |
| 0.3988 |
| 0.3970 |
| 0.4081 |
| 0.4114 |
| 0.4074 |
| 0.4136 |
| 0.4059 |
| 0.4244 |
| 0.4268 |
| 0.4262 |
| 0.4443 |
| 0.4503 |
| 0.4451 |
| 0.4372 |
| 0.4421 |
| 0.4352 |
| 0.4456 |
| 0.4378 |
| 0.4559 |
| 0.4497 |
| 0.4622 |
| 0.4540 |
| 0.4545 |
| 0.4710 |
| 0.4952 |
| 0.5026 |
| 0.4984 |
| 0.4843 |
| 0.5059 |
| 0.5138 |
| 0.5026 |
| 0.5045 |
| 0.4950 |
| 0.4943 |
| 0.4896 |
| 0.4803 |
| 0.4752 |
| 0.4712 |
| 0.4676 |
| 0.4771 |
| 0.4745 |
| 0.4843 |
| 0.4882 |
| 0.4881 |
| 0.4722 |
| 0.4909 |
| 0.5113 |
| 0.4983 |
| 0.4793 |
| 0.4812 |
| 0.4526 |
| 0.4460 |
| 0.4347 |
| 0.4326 |
| 0.4316 |
| 0.4221 |
| 0.3996 |
| 0.3931 |
| 0.3934 |
| 0.3909 |
| 0.3871 |
| 0.3922 |
| 0.3907 |
| 0.3975 |
| 0.3877 |
| 0.3765 |
| 0.3813 |
| 0.3846 |
| 0.3682 |
| 0.3806 |
| 0.3902 |
| 0.3929 |
| 0.4039 |
| 0.3973 |
| 0.4056 |
| 0.3883 |
| 0.3608 |
| 0.3602 |
| 0.3547 |
| 0.3473 |
| 0.3402 |
| 0.3239 |
| 0.3309 |
| 0.3343 |
| 0.3387 |
| 0.3370 |
| 0.3332 |
| 0.3366 |
| 0.3252 |
| 0.3201 |
| 0.3178 |
| 0.3266 |
| 0.3204 |
| 0.3114 |
| 0.3140 |
| 0.3073 |
| 0.3004 |
| 0.3043 |
| 0.3052 |
| 0.2993 |
| 0.2925 |
| 0.2831 |
| 0.2807 |
| 0.2856 |
| 0.2831 |
| 0.2853 |
| 0.2831 |
| 0.2786 |
| 0.2784 |
| 0.2774 |
| 0.2784 |
| 0.2772 |
| 0.2784 |
| 0.2799 |
| 0.2796 |
| 0.2841 |
| 0.2784 |
| 0.2768 |
| 0.2774 |
| 0.2800 |
| 0.2789 |
| 0.2795 |
| 0.2771 |
| 0.2792 |
| 0.2838 |
| 0.2910 |
| 0.2939 |
| 0.2936 |
| 0.2931 |
| 0.2931 |
| 0.2991 |
| 0.3009 |
| 0.3042 |
| 0.3021 |
| 0.2932 |
| 0.2954 |
| 0.2977 |
| 0.2946 |
| 0.2962 |
| 0.2917 |
| 0.2908 |
| 0.2944 |
| 0.2862 |
| 0.2852 |
| 0.2916 |
| 0.2813 |
| 0.2733 |
| 0.2720 |
| 0.2730 |
| 0.2762 |
| 0.2788 |
| 0.2757 |
| 0.2855 |
| 0.2866 |
| 0.2975 |
| 0.2987 |
| 0.3010 |
| 0.2856 |
| 0.2881 |
| 0.2829 |
| 0.2800 |
| 0.2813 |
| 0.2826 |
| 0.2784 |
| 0.2794 |
| 0.2705 |
| 0.2682 |
| 0.2668 |
| 0.2565 |
| 0.2549 |
| 0.2517 |
| 0.2513 |
| 0.2509 |
| 0.2522 |
| 0.2487 |
| 0.2490 |
| 0.2530 |
| 0.2502 |
| 0.2485 |
| 0.2443 |
| 0.2475 |
| 0.2454 |
| 0.2460 |
| 0.2469 |
| 0.2491 |
| 0.2525 |
| 0.2556 |
| 0.2552 |
| 0.2558 |
| 0.2567 |
| 0.2600 |
| 0.2626 |
| 0.2607 |
| 0.2652 |
| 0.2615 |
| 0.2600 |
| 0.2563 |
| 0.2547 |
| 0.2545 |
| 0.2536 |
| 0.2550 |
| 0.2547 |
| 0.2536 |
| 0.2540 |
| 0.2536 |
| 0.2529 |
| 0.2544 |
| 0.2537 |
| 0.2529 |
| 0.2532 |
| 0.2546 |
| 0.2544 |
| 0.2549 |
| 0.2564 |
| 0.2541 |
| 0.2503 |
| 0.2595 |
| 0.2574 |
| 0.2542 |
| 0.2559 |
| 0.2473 |
| 0.2545 |
| 0.2478 |
| 0.2407 |
| 0.2368 |
| 0.2355 |
| 0.2303 |
| 0.2280 |
| 0.2282 |
| 0.2266 |
| 0.2265 |
| 0.2267 |
| 0.2166 |
| 0.2161 |
| 0.2147 |
| 0.2151 |
| 0.2157 |
| 0.2190 |
| 0.2193 |
| 0.2230 |
| 0.2304 |
| 0.2337 |
| 0.2318 |
| 0.2324 |
| 0.2280 |
| 0.2228 |
| 0.2316 |
| 0.2249 |
| 0.2198 |
| 0.2181 |
| 0.2115 |
| 0.2200 |
| 0.2185 |
| 0.2175 |
| 0.2352 |
| 0.2283 |
| 0.2203 |
| 0.2108 |
| 0.2057 |
| 0.1989 |
| 0.1992 |
| 0.2004 |
| 0.1987 |
| 0.1936 |
| 0.1927 |
| 0.1970 |
| 0.1971 |
| 0.1945 |
| 0.1993 |
| 0.1993 |
| 0.1985 |
| 0.1975 |
| 0.1990 |
| 0.2041 |
| 0.2034 |
| 0.2017 |
| 0.1968 |
| 0.1955 |
| 0.1984 |
| 0.1969 |
| 0.2013 |
| 0.2068 |
| 0.2075 |
| 0.2076 |
| 0.2063 |
| 0.2069 |
| 0.2076 |
| 0.2080 |
| 0.2092 |
| 0.2089 |
| 0.2083 |
| 0.2098 |
| 0.2112 |
| 0.2060 |
| 0.2108 |
| 0.2133 |
| 0.2130 |
| 0.2106 |
| 0.2160 |
| 0.2150 |
| 0.2153 |
| 0.2122 |
| 0.2129 |
| 0.2130 |
| 0.2084 |
| 0.2080 |
| 0.2106 |
| 0.2135 |
| 0.2142 |
| 0.2144 |
| 0.2170 |
| 0.2189 |
| 0.2194 |
| 0.2202 |
| 0.2193 |
| 0.2182 |
| 0.2210 |
| 0.2225 |
| 0.2200 |
| 0.2214 |
| 0.2217 |
| 0.2196 |
| 0.2242 |
| 0.2321 |
| 0.2268 |
| 0.2316 |
| 0.2260 |
| 0.2222 |
| 0.2166 |
| 0.2180 |
| 0.2205 |
| 0.2202 |
| 0.2205 |
| 0.2261 |
| 0.2256 |
| 0.2205 |
| 0.2227 |
| 0.2253 |
| 0.2254 |
| 0.2321 |
| 0.2337 |
| 0.2337 |
| 0.2271 |
| 0.2215 |
| 0.2161 |
| 0.2157 |
| 0.2171 |
| 0.2224 |
| 0.2185 |
| 0.2165 |
| 0.2188 |
| 0.2157 |
| 0.2141 |
| 0.2130 |
| 0.2199 |
| 0.2144 |
| 0.2141 |
| 0.2180 |
| 0.2213 |
| 0.2240 |
| 0.2269 |
| 0.2280 |
| 0.2304 |
| 0.2359 |
| 0.2289 |
| 0.2339 |
| 0.2290 |
| 0.2305 |
| 0.2358 |
| 0.2384 |
| 0.2488 |
| 0.2464 |
| 0.2434 |
| 0.2505 |
| 0.2431 |
| 0.2470 |
| 0.2436 |
| 0.2530 |
| 0.2607 |
| 0.2581 |
| 0.2686 |
| 0.2766 |
| 0.2784 |
| 0.2721 |
| 0.2774 |
| 0.2906 |
| 0.2824 |
| 0.2840 |
| 0.2973 |
| 0.3030 |
| 0.2979 |
| 0.2832 |
| 0.2805 |
| 0.2924 |
| 0.2892 |
| 0.2920 |
| 0.2880 |
| 0.2867 |
| 0.2974 |
| 0.2982 |
| 0.2981 |
| 0.3085 |
| 0.2951 |
| 0.2930 |
| 0.2874 |
| 0.2683 |
| 0.2729 |
| 0.2836 |
| 0.2638 |
| 0.2752 |
| 0.2683 |
| 0.2387 |
| 0.2249 |
| 0.2266 |
| 0.2145 |
| 0.2043 |
| 0.2026 |
| 0.2034 |
| 0.2003 |
| 0.1950 |
| 0.1960 |
| 0.1974 |
| 0.1988 |
| 0.2000 |
| 0.1987 |
| 0.2007 |
| 0.2027 |
| 0.2027 |
| 0.2033 |
| 0.2067 |
| 0.2050 |
| 0.2085 |
| 0.2066 |
| 0.2086 |
| 0.2077 |
| 0.2105 |
| 0.2120 |
| 0.2178 |
| 0.2169 |
| 0.2155 |
| 0.2113 |
| 0.2101 |
| 0.2123 |
| 0.2175 |
| 0.2194 |
| 0.2171 |
| 0.2226 |
| 0.2258 |
| 0.2167 |
| 0.2204 |
| 0.2207 |
| 0.2232 |
| 0.2269 |
| 0.2196 |
| 0.2230 |
| 0.2275 |
| 0.2186 |
| 0.2203 |
| 0.2194 |
| 0.2205 |
| 0.2292 |
| 0.2260 |
| 0.2267 |
| 0.2284 |
| 0.2326 |
| 0.2382 |
| 0.2434 |
| 0.2448 |
| 0.2424 |
| 0.2509 |
| 0.2405 |
| 0.2358 |
| 0.2332 |
| 0.2292 |
| 0.2316 |
| 0.2357 |
| 0.2384 |
| 0.2410 |
| 0.2358 |
| 0.2425 |
| 0.2380 |
| 0.2419 |
| 0.2421 |
| 0.2500 |
| 0.2510 |
| 0.2524 |
| 0.2521 |
| 0.2524 |
| 0.2517 |
| 0.2543 |
| 0.2563 |
| 0.2586 |
| 0.2601 |
| 0.2668 |
| 0.2588 |
| 0.2599 |
| 0.2626 |
| 0.2611 |
| 0.2656 |
| 0.2653 |
| 0.2661 |
| 0.2683 |
| 0.2673 |
| 0.2684 |
| 0.2681 |
| 0.2678 |
| 0.2708 |
| 0.2716 |
| 0.2689 |
| 0.2697 |
| 0.2666 |
| 0.2674 |
| 0.2668 |
| 0.2662 |
| 0.2696 |
| 0.2699 |
| 0.2746 |
| 0.2672 |
| 0.2714 |
| 0.2667 |
| 0.2684 |
| 0.2665 |
| 0.2696 |
| 0.2726 |
| 0.2718 |
| 0.2733 |
| 0.2765 |
| 0.2716 |
| 0.2704 |
| 0.2781 |
| 0.2802 |
| 0.2830 |
| 0.2827 |
| 0.2803 |
| 0.2851 |
| 0.2727 |
| 0.2579 |
| 0.2610 |
| 0.2649 |
| 0.2674 |
| 0.2694 |
| 0.2698 |
| 0.2719 |
| 0.2660 |
| 0.2670 |
| 0.2648 |
| 0.2679 |
| 0.2653 |
| 0.2702 |
| 0.2736 |
| 0.2765 |
| 0.2827 |
| 0.2855 |
| 0.2834 |
| 0.2929 |
| 0.2920 |
| 0.2947 |
| 0.2822 |
| 0.2749 |
| 0.2758 |
| 0.2769 |
| 0.2731 |
| 0.2757 |
| 0.2821 |
| 0.2831 |
| 0.2796 |
| 0.2804 |
| 0.2805 |
| 0.2829 |
| 0.2873 |
| 0.2910 |
| 0.2904 |
| 0.2998 |
| 0.2993 |
| 0.2935 |
| 0.2889 |
| 0.2972 |
| 0.3025 |
| 0.2914 |
| 0.2941 |
| 0.2938 |
| 0.2974 |
| 0.2977 |
| 0.3078 |
| 0.3062 |
| 0.2984 |
| 0.3033 |
| 0.3087 |
| 0.3070 |
| 0.3134 |
| 0.3157 |
| 0.3263 |
| 0.3209 |
| 0.3314 |
| 0.3407 |
| 0.3396 |
| 0.3422 |
| 0.3308 |
| 0.3238 |
| 0.3199 |
| 0.3216 |
| 0.3239 |
| 0.3267 |
| 0.3336 |
| 0.3366 |
| 0.3358 |
| 0.3329 |
| 0.3369 |
| 0.3362 |
| 0.3457 |
| 0.3396 |
| 0.3424 |
| 0.3450 |
| 0.3484 |
| 0.3535 |
| 0.3574 |
| 0.3587 |
| 0.3557 |
| 0.3527 |
| 0.3526 |
| 0.3576 |
| 0.3562 |
| 0.3614 |
| 0.3648 |
| 0.3674 |
| 0.3701 |
| 0.3757 |
| 0.3781 |
| 0.3786 |
| 0.3813 |
| 0.3730 |
| 0.3780 |
| 0.3783 |
| 0.3884 |
| 0.3899 |
| 0.3936 |
| 0.3877 |
| 0.3848 |
| 0.3973 |
| 0.3842 |
| 0.3841 |
| 0.3667 |
| 0.3626 |
| 0.3610 |
| 0.3592 |
| 0.3610 |
| 0.3662 |
| 0.3625 |