Historique des taux quotidiens MOP /AFN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 pataca macanaise = 14.6727 afghani afghan
le minimum le
1 pataca macanaise = 5.3275 afghani afghan
Historique des prix AFN / MOP
| Date | MOP/AFN |
| | 8.9195 |
| | 8.9408 |
| | 8.8702 |
| | 8.9674 |
| | 8.9697 |
| | 8.8629 |
| | 8.9989 |
| | 8.9940 |
| | 9.0289 |
| | 9.1575 |
| | 9.0571 |
| | 9.2749 |
| | 9.0367 |
| | 8.9714 |
| | 8.8221 |
| | 8.7431 |
| | 8.7784 |
| | 8.6929 |
| | 8.6600 |
| | 8.6101 |
| | 8.7364 |
| | 8.7378 |
| | 8.6781 |
| | 9.0332 |
| | 9.2182 |
| | 9.1076 |
| | 9.3662 |
| | 9.2793 |
| | 9.3949 |
| | 9.7122 |
| | 9.8109 |
| | 9.8097 |
| | 9.6445 |
| | 9.0951 |
| | 10.2806 |
| | 10.5689 |
| | 10.5294 |
| | 10.5943 |
| | 10.8361 |
| | 10.8327 |
| | 10.6967 |
| | 10.7672 |
| | 10.6181 |
| | 10.5635 |
| | 10.8302 |
| | 10.7957 |
| | 10.8437 |
| | 10.8613 |
| | 10.8786 |
| | 10.8953 |
| | 10.8657 |
| | 10.6765 |
| | 10.6790 |
| | 10.7644 |
| | 10.9401 |
| | 10.9583 |
| | 10.8600 |
| | 11.0657 |
| | 11.1231 |
| | 11.2013 |
| | 11.0582 |
| | 11.0289 |
| | 11.1911 |
| | 10.9742 |
| | 11.0973 |
| | 10.9418 |
| | 10.9176 |
| | 10.8726 |
| | 11.0066 |
| | 10.8500 |
| | 10.9069 |
| | 10.9093 |
| | 10.8654 |
| | 10.7347 |
| | 10.6272 |
| | 10.7332 |
| | 10.7560 |
| | 10.9503 |
| | 10.8476 |
| | 10.9974 |
| | 10.9873 |
| | 10.9892 |
| | 10.9190 |
| | 10.9481 |
| | 11.1477 |
| | 11.2316 |
| | 11.1205 |
| | 11.1287 |
| | 10.8831 |
| | 10.8832 |
| | 10.8547 |
| | 11.0652 |
| | 11.0402 |
| | 10.9966 |
| | 11.0125 |
| | 11.0091 |
| | 11.2018 |
| | 10.7787 |
| | 10.6836 |
| | 10.6350 |
| | 10.7137 |
| | 10.9469 |
| | 10.7577 |
| | 11.1048 |
| | 11.3949 |
| | 11.4319 |
| | 11.4975 |
| | 11.8469 |
| | 12.7273 |
| | 13.0993 |
| | 13.0641 |
| | 13.1260 |
| | 12.9126 |
| | 12.9206 |
| | 12.8200 |
| | 12.9356 |
| | 11.9960 |
| | 11.9732 |
| | 11.7214 |
| | 11.3939 |
| | 11.3683 |
| | 11.3423 |
| | 11.2781 |
| | 11.1903 |
| | 11.3187 |
| | 11.1384 |
| | 10.9891 |
| | 10.6620 |
| | 10.7015 |
| | 10.8523 |
| | 10.7394 |
| | 10.7327 |
| | 10.0831 |
| | 9.9549 |
| | 9.9872 |
| | 10.0066 |
| | 9.9317 |
| | 10.1435 |
| | 9.9360 |
| | 9.8793 |
| | 9.8306 |
| | 9.8388 |
| | 9.8188 |
| | 9.8021 |
| | 9.7751 |
| | 9.6732 |
| | 9.6605 |
| | 9.7106 |
| | 9.7127 |
| | 9.6696 |
| | 9.6889 |
| | 9.7746 |
| | 9.6437 |
| | 9.6675 |
| | 9.7055 |
| | 9.6939 |
| | 9.6869 |
| | 9.6729 |
| | 9.6747 |
| | 9.6683 |
| | 9.6707 |
| | 9.6688 |
| | 9.7989 |
| | 9.6538 |
| | 9.6979 |
| | 9.6739 |
| | 9.6681 |
| | 9.6410 |
| | 9.6271 |
| | 9.6486 |
| | 9.6406 |
| | 9.6549 |
| | 9.6325 |
| | 9.6293 |
| | 9.6345 |
| | 9.6272 |
| | 9.6167 |
| | 9.6326 |
| | 9.6599 |
| | 9.6119 |
| | 9.6202 |
| | 9.6213 |
| | 9.6469 |
| | 9.6630 |
| | 9.6674 |
| | 9.6282 |
| | 9.6308 |
| | 9.6425 |
| | 9.6591 |
| | 9.6663 |
| | 9.6598 |
| | 9.6626 |
| | 9.6707 |
| | 9.6799 |
| | 9.6845 |
| | 9.6103 |
| | 9.6000 |
| | 9.5751 |
| | 9.5442 |
| | 9.5448 |
| | 9.5360 |
| | 9.5022 |
| | 9.6702 |
| | 9.5332 |
| | 9.5913 |
| | 9.6029 |
| | 9.4933 |
| | 9.4914 |
| | 9.4520 |
| | 9.5843 |
| | 9.6074 |
| | 9.6448 |
| | 9.7339 |
| | 9.5800 |
| | 9.6218 |
| | 9.6718 |
| | 9.6431 |
| | 9.7075 |
| | 9.7818 |
| | 9.8149 |
| | 9.7487 |
| | 9.7697 |
| | 9.7686 |
| | 9.7032 |
| | 9.7229 |
| | 9.6902 |
| | 9.6988 |
| | 9.6873 |
| | 9.6729 |
| | 9.6852 |
| | 9.7003 |
| | 9.6838 |
| | 9.7199 |
| | 9.7225 |
| | 9.6023 |
| | 9.7017 |
| | 9.6999 |
| | 9.7156 |
| | 9.7032 |
| | 9.8661 |
| | 9.9528 |
| | 9.9409 |
| | 10.0140 |
| | 10.1057 |
| | 10.0266 |
| | 9.9231 |
| | 9.8241 |
| | 9.8257 |
| | 9.9191 |
| | 9.8126 |
| | 9.6853 |
| | 9.6563 |
| | 9.6043 |
| | 9.5999 |
| | 9.6102 |
| | 9.5082 |
| | 9.3921 |
| | 9.3576 |
| | 9.4082 |
| | 9.3289 |
| | 9.3447 |
| | 9.2425 |
| | 9.3279 |
| | 9.2313 |
| | 9.2752 |
| | 9.3495 |
| | 9.3808 |
| | 9.3273 |
| | 9.3672 |
| | 9.3483 |
| | 9.2855 |
| | 9.4228 |
| | 9.4250 |
| | 9.4213 |
| | 9.4386 |
| | 9.4246 |
| | 9.4073 |
| | 9.3242 |
| | 9.3058 |
| | 9.4015 |
| | 9.3987 |
| | 9.4230 |
| | 9.3799 |
| | 9.4240 |
| | 9.4067 |
| | 9.1991 |
| | 9.1084 |
| | 9.0471 |
| | 9.0011 |
| | 8.9965 |
| | 8.9385 |
| | 8.9553 |
| | 9.0803 |
| | 8.9768 |
| | 9.0776 |
| | 9.1032 |
| | 8.8677 |
| | 8.8592 |
| | 8.8563 |
| | 8.8057 |
| | 8.8672 |
| | 8.8582 |
| | 8.8134 |
| | 8.7408 |
| | 8.6947 |
| | 8.6995 |
| | 8.6911 |
| | 8.6505 |
| | 8.5655 |
| | 8.5855 |
| | 8.6284 |
| | 8.5972 |
| | 8.6025 |
| | 8.5780 |
| | 8.6264 |
| | 8.5825 |
| | 8.6377 |
| | 8.6343 |
| | 8.6542 |
| | 8.7334 |
| | 8.6136 |
| | 8.6520 |
| | 8.6386 |
| | 8.6354 |
| | 8.5666 |
| | 8.5478 |
| | 8.5414 |
| | 8.5083 |
| | 8.5553 |
| | 8.5296 |
| | 8.5357 |
| | 8.4898 |
| | 8.4793 |
| | 8.4833 |
| | 8.4832 |
| | 8.5011 |
| | 8.5241 |
| | 8.4857 |
| | 8.4931 |
| | 8.5101 |
| | 8.4885 |
| | 8.4926 |
| | 8.4929 |
| | 8.5025 |
| | 8.5364 |
| | 8.5081 |
| | 8.4864 |
| | 8.4754 |
| | 8.4776 |
| | 8.4745 |
| | 8.4907 |
| | 8.5327 |
| | 8.5027 |
| | 8.5236 |
| | 8.4969 |
| | 8.4518 |
| | 8.4374 |
| | 8.4380 |
| | 8.3917 |
| | 8.4025 |
| | 8.4191 |
| | 8.3369 |
| | 8.3425 |
| | 8.3444 |
| | 8.3450 |
| | 8.3500 |
| | 8.3354 |
| | 8.3457 |
| | 8.3502 |
| | 8.3599 |
| | 8.3422 |
| | 8.3672 |
| | 8.3652 |
| | 8.3747 |
| | 8.3087 |
| | 8.3004 |
| | 8.3221 |
| | 8.3470 |
| | 8.3489 |
| | 8.3477 |
| | 8.2345 |
| | 8.2430 |
| | 8.2689 |
| | 8.2662 |
| | 8.2270 |
| | 8.2238 |
| | 8.2624 |
| | 8.3384 |
| | 8.3348 |
| | 8.3388 |
| | 8.6204 |
| | 8.3630 |
| | 8.4402 |
| | 8.4476 |
| | 8.4555 |
| | 8.5817 |
| | 8.6360 |
| | 8.5992 |
| | 8.5662 |
| | 8.5669 |
| | 8.6150 |
| | 8.6895 |
| | 8.6589 |
| | 8.6129 |
| | 8.6079 |
| | 8.5844 |
| | 8.5764 |
| | 8.5560 |
| | 8.5495 |
| | 8.5621 |
| | 8.5504 |
| | 8.5670 |
| | 8.6194 |
| | 8.5717 |
| | 8.5305 |
| | 8.5283 |
| | 8.5697 |
| | 8.5939 |
| | 8.6532 |
| | 8.5697 |
| | 8.5303 |
| | 8.5565 |
| | 8.5451 |
| | 8.5547 |
| | 8.5918 |
| | 8.5759 |
| | 8.4284 |
| | 8.4505 |
| | 8.3317 |
| | 8.4036 |
| | 8.3679 |
| | 8.5303 |
| | 8.2536 |
| | 8.1686 |
| | 8.1169 |
| | 8.0745 |
| | 8.0770 |
| | 8.0640 |
| | 8.0539 |
| | 7.9979 |
| | 8.0418 |
| | 7.9817 |
| | 7.9002 |
| | 8.1198 |
| | 8.0451 |
| | 7.9634 |
| | 7.8277 |
| | 7.6969 |
| | 7.6920 |
| | 7.5644 |
| | 7.5669 |
| | 7.5907 |
| | 7.6209 |
| | 7.3884 |
| | 7.3994 |
| | 7.3819 |
| | 7.4004 |
| | 7.3741 |
| | 7.4306 |
| | 7.3365 |
| | 7.2762 |
| | 7.2853 |
| | 7.2637 |
| | 7.2532 |
| | 7.2842 |
| | 7.2188 |
| | 7.2742 |
| | 7.2187 |
| | 7.1978 |
| | 7.1777 |
| | 7.1755 |
| | 7.1866 |
| | 7.1836 |
| | 7.1736 |
| | 7.1893 |
| | 7.2131 |
| | 7.2222 |
| | 7.2643 |
| | 7.3002 |
| | 7.2704 |
| | 7.2507 |
| | 7.2475 |
| | 7.2400 |
| | 7.2815 |
| | 7.2530 |
| | 7.2581 |
| | 7.1811 |
| | 7.2369 |
| | 7.2161 |
| | 7.1362 |
| | 7.1213 |
| | 7.1035 |
| | 7.1287 |
| | 7.1249 |
| | 7.0657 |
| | 7.0440 |
| | 7.0321 |
| | 7.0330 |
| | 7.0637 |
| | 7.0398 |
| | 7.0425 |
| | 7.0578 |
| | 7.1927 |
| | 7.2187 |
| | 7.1869 |
| | 7.1751 |
| | 7.2058 |
| | 7.1696 |
| | 7.1632 |
| | 7.1486 |
| | 7.0992 |
| | 7.1224 |
| | 7.1279 |
| | 7.1013 |
| | 7.0775 |
| | 7.0853 |
| | 7.1314 |
| | 7.1485 |
| | 7.1070 |
| | 7.1088 |
| | 7.1386 |
| | 7.1157 |
| | 7.0912 |
| | 7.1222 |
| | 7.0726 |
| | 7.0543 |
| | 7.1622 |
| | 7.0083 |
| | 7.0430 |
| | 7.0073 |
| | 7.0427 |
| | 7.0954 |
| | 7.1684 |
| | 7.2800 |
| | 7.1778 |
| | 7.1128 |
| | 7.1514 |
| | 7.2051 |
| | 7.1075 |
| | 7.1201 |
| | 7.0736 |
| | 7.0740 |
| | 7.0528 |
| | 7.0816 |
| | 6.9983 |
| | 7.0338 |
| | 7.0368 |
| | 7.0169 |
| | 7.0274 |
| | 7.0368 |
| | 6.9791 |
| | 7.0086 |
| | 7.0395 |
| | 7.0764 |
| | 6.9893 |
| | 6.9549 |
| | 6.8952 |
| | 6.8477 |
| | 6.8437 |
| | 6.8369 |
| | 6.7830 |
| | 6.7427 |
| | 6.7513 |
| | 6.7223 |
| | 6.6283 |
| | 6.7132 |
| | 6.6936 |
| | 6.6894 |
| | 6.6588 |
| | 6.6918 |
| | 6.6490 |
| | 6.6550 |
| | 6.6703 |
| | 6.5739 |
| | 6.5221 |
| | 6.4980 |
| | 6.4453 |
| | 6.4087 |
| | 6.4442 |
| | 6.4354 |
| | 6.4478 |
| | 6.4534 |
| | 6.4016 |
| | 6.4470 |
| | 6.4435 |
| | 6.4401 |
| | 6.5252 |
| | 6.5391 |
| | 6.5686 |
| | 6.6040 |
| | 6.4671 |
| | 6.4822 |
| | 6.4599 |
| | 6.4468 |
| | 6.4371 |
| | 6.3616 |
| | 6.2480 |
| | 6.1995 |
| | 6.0546 |
| | 6.0577 |
| | 6.0528 |
| | 6.0497 |
| | 6.0487 |
| | 6.0667 |
| | 6.0549 |
| | 6.0528 |
| | 6.0620 |
| | 6.0481 |
| | 6.0376 |
| | 6.0352 |
| | 6.0484 |
| | 6.0488 |
| | 6.0388 |
| | 6.0325 |
| | 6.0418 |
| | 6.0407 |
| | 6.0367 |
| | 6.0418 |
| | 6.0311 |
| | 6.0492 |
| | 6.0369 |
| | 6.0394 |
| | 6.0271 |
| | 6.0438 |
| | 6.0371 |
| | 6.0429 |
| | 6.0476 |
| | 6.1640 |
| | 6.1635 |
| | 5.7815 |
| | 5.7932 |
| | 5.7884 |
| | 5.7863 |
| | 5.7810 |
| | 5.7279 |
| | 5.7201 |
| | 5.7174 |
| | 5.6938 |
| | 6.0347 |
| | 6.0160 |
| | 6.0234 |
| | 6.0239 |
| | 6.0255 |
| | 6.0260 |
| | 6.0239 |
| | 6.0232 |
| | 6.0216 |
| | 6.0197 |
| | 6.0159 |
| | 5.3499 |
| | 5.3921 |
| | 5.4001 |
| | 5.3569 |
| | 5.3581 |
| | 5.3849 |
| | 5.3493 |
| | 5.3577 |
| | 5.3607 |
| | 5.3614 |
| | 5.3654 |
| | 5.3691 |
| | 5.3652 |
| | 5.3562 |
| | 5.3668 |
| | 5.3680 |
| | 5.3687 |
| | 5.3726 |
| | 5.3721 |
| | 5.3724 |
| | 5.3755 |
| | 5.3661 |
| | 5.3729 |
| | 5.3765 |
| | 5.3674 |
| | 5.3642 |
| | 5.3633 |
| | 5.3663 |
| | 5.3800 |
| | 5.3659 |
| | 5.3685 |
| | 5.3651 |
| | 5.3682 |
| | 5.3629 |
| | 5.3636 |
| | 5.3705 |
| | 5.3706 |
| | 5.3727 |
| | 5.3699 |
| | 5.3696 |
| | 5.3705 |
| | 5.3745 |
| | 5.3752 |
| | 5.3678 |
| | 5.3789 |
| | 5.3793 |
| | 5.3791 |
| | 5.3772 |
| | 5.4496 |
| | 5.3793 |
| | 5.4801 |
| | 5.4830 |
| | 5.4962 |
| | 5.5336 |
| | 5.5230 |
| | 5.5685 |
| | 5.5741 |
| | 5.6281 |
| | 5.4349 |
| | 5.4343 |
| | 5.4496 |
| | 5.6702 |
| | 5.6803 |
| | 5.5376 |
| | 5.6804 |
| | 5.6845 |
| | 5.6769 |
| | 5.6721 |
| | 5.6706 |
| | 5.6738 |
| | 5.7489 |
| | 5.7567 |
| | 5.9225 |
| | 5.7592 |
| | 5.7626 |
| | 5.7519 |
| | 5.7612 |
| | 5.7486 |
| | 5.7508 |
| | 5.7553 |
| | 5.9084 |
| | 5.9663 |
| | 5.9867 |
| | 5.9227 |
| | 5.9228 |
| | 5.9234 |
| | 5.9853 |
| | 5.9873 |
| | 6.0762 |
| | 6.0756 |
| | 6.0687 |
| | 6.0692 |
| | 6.0701 |
| | 6.0705 |
| | 6.1443 |
| | 5.9384 |
| | 5.9419 |
| | 5.9383 |
| | 6.1440 |
| | 6.1987 |
| | 6.1180 |
| | 6.1180 |
| | 5.9381 |
| | 6.2518 |
| | 6.2517 |
| | 6.2519 |
| | 6.2518 |
| | 6.2090 |
| | 6.2091 |
| | 6.2091 |
| | 6.2090 |
| | 5.9381 |
| | 5.9559 |
| | 6.1919 |
| | 5.9386 |
| | 5.9144 |
| | 5.9416 |
| | 5.9146 |
| | 5.9416 |
| | 6.2624 |
| | 6.2627 |
| | 6.2340 |
| | 6.2336 |
| | 6.2345 |
| | 6.2344 |
| | 6.4408 |
| | 6.4406 |
| | 5.9129 |
| | 5.9148 |
| | 5.9274 |
| | 5.9526 |
| | 5.8307 |
| | 5.8928 |
| | 5.9072 |
| | 5.9193 |
| | 5.8914 |
| | 5.8734 |
| | 5.9090 |
| | 5.8624 |
| | 6.0000 |
| | 5.8911 |
| | 6.0112 |
| | 5.9050 |
| | 5.8941 |
| | 5.8384 |
| | 5.8626 |
| | 5.9083 |
| | 5.8436 |
| | 5.8924 |
| | 5.8937 |
| | 5.9293 |
| | 5.8986 |
| | 5.8843 |
| | 5.8894 |
| | 5.8818 |
| | 5.8649 |
| | 5.6864 |
| | 5.8306 |
| | 5.8710 |
| | 5.8304 |
| | 5.8174 |
| | 5.8214 |
| | 5.8227 |
| | 5.8396 |
| | 5.8310 |
| | 5.7642 |
| | 5.7502 |
| | 5.7621 |
| | 5.7640 |
| | 5.7537 |
| | 5.7377 |
| | 5.7545 |
| | 5.7502 |
| | 5.7300 |
| | 5.7306 |
| | 6.0024 |
| | 6.0026 |
| | 6.0053 |
| | 6.0033 |
| | 5.7870 |