Historique des taux quotidiens MNT /KPW depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 tugrik mongol = 0.69627 won nord-coréen
le minimum le
1 tugrik mongol = 0.00178 won nord-coréen
Historique des prix KPW / MNT
Date | MNT/KPW |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.26087 |
| 0.25575 |
| 0.25575 |
| 0.25575 |
| 0.25575 |
| 0.25575 |
| 0.25575 |
| 0.25575 |
| 0.25575 |
| 0.25575 |
| 0.25575 |
| 0.25575 |
| 0.25575 |
| 0.25575 |
| 0.25575 |
| 0.25575 |
| 0.26416 |
| 0.26416 |
| 0.26416 |
| 0.26416 |
| 0.26416 |
| 0.26416 |
| 0.26416 |
| 0.26416 |
| 0.26416 |
| 0.26416 |
| 0.26416 |
| 0.26416 |
| 0.26416 |
| 0.26416 |
| 0.26416 |
| 0.26416 |
| 0.26416 |
| 0.26416 |
| 0.26600 |
| 0.26624 |
| 0.26714 |
| 0.26786 |
| 0.27479 |
| 0.27507 |
| 0.27783 |
| 0.27783 |
| 0.28038 |
| 0.28068 |
| 0.28068 |
| 0.28183 |
| 0.28166 |
| 0.28441 |
| 0.28413 |
| 0.28583 |
| 0.28623 |
| 0.28620 |
| 0.28714 |
| 0.28779 |
| 0.28777 |
| 0.28872 |
| 0.28982 |
| 0.28982 |
| 0.29010 |
| 0.29060 |
| 0.29520 |
| 0.29595 |
| 0.29859 |
| 0.31059 |
| 0.31227 |
| 0.31336 |
| 0.31336 |
| 0.31407 |
| 0.31431 |
| 0.31431 |
| 0.31463 |
| 0.31463 |
| 0.31463 |
| 0.31483 |
| 0.31461 |
| 0.31446 |
| 0.31477 |
| 0.31486 |
| 0.31508 |
| 0.31529 |
| 0.31488 |
| 0.31475 |
| 0.31557 |
| 0.31557 |
| 0.31557 |
| 0.31547 |
| 0.31612 |
| 0.31612 |
| 0.31694 |
| 0.31694 |
| 0.31699 |
| 0.31655 |
| 0.31655 |
| 0.31508 |
| 0.31564 |
| 0.31579 |
| 0.31577 |
| 0.31577 |
| 0.31596 |
| 0.31608 |
| 0.31559 |
| 0.31608 |
| 0.31608 |
| 0.31632 |
| 0.31605 |
| 0.31568 |
| 0.31568 |
| 0.31568 |
| 0.31570 |
| 0.31570 |
| 0.31570 |
| 0.31570 |
| 0.31583 |
| 0.31510 |
| 0.31548 |
| 0.31632 |
| 0.31606 |
| 0.31539 |
| 0.31574 |
| 0.31555 |
| 0.31554 |
| 0.31548 |
| 0.31543 |
| 0.31513 |
| 0.31500 |
| 0.31500 |
| 0.31553 |
| 0.31559 |
| 0.31563 |
| 0.31556 |
| 0.31624 |
| 0.31525 |
| 0.31537 |
| 0.31660 |
| 0.31687 |
| 0.31541 |
| 0.31618 |
| 0.31713 |
| 0.31473 |
| 0.31485 |
| 0.31396 |
| 0.31349 |
| 0.31522 |
| 0.31481 |
| 0.31560 |
| 0.31601 |
| 0.31610 |
| 0.31616 |
| 0.31623 |
| 0.31643 |
| 0.31741 |
| 0.31770 |
| 0.31802 |
| 0.31894 |
| 0.31887 |
| 0.31972 |
| 0.32117 |
| 0.32087 |
| 0.32153 |
| 0.32157 |
| 0.32264 |
| 0.32309 |
| 0.32309 |
| 0.32310 |
| 0.32332 |
| 0.32381 |
| 0.32590 |
| 0.32590 |
| 0.32634 |
| 0.32641 |
| 0.32703 |
| 0.32704 |
| 0.32702 |
| 0.32735 |
| 0.33239 |
| 0.33272 |
| 0.33283 |
| 0.33305 |
| 0.33311 |
| 0.33325 |
| 0.33335 |
| 0.33333 |
| 0.33457 |
| 0.33460 |
| 0.33477 |
| 0.33533 |
| 0.33528 |
| 0.33620 |
| 0.33638 |
| 0.33731 |
| 0.33769 |
| 0.33775 |
| 0.33775 |
| 0.33783 |
| 0.33769 |
| 0.33765 |
| 0.33762 |
| 0.33763 |
| 0.33772 |
| 0.33774 |
| 0.33784 |
| 0.33816 |
| 0.33794 |
| 0.33940 |
| 0.33814 |
| 0.33813 |
| 0.36678 |
| 0.36678 |
| 0.36679 |
| 0.36678 |
| 0.36679 |
| 0.36679 |
| 0.35769 |
| 0.36679 |
| 0.36678 |
| 0.35810 |
| 0.35805 |
| 0.35821 |
| 0.35816 |
| 0.35823 |
| 0.35820 |
| 0.36679 |
| 0.36679 |
| 0.36679 |
| 0.35810 |
| 0.36679 |
| 0.36678 |
| 0.36678 |
| 0.36678 |
| 0.36678 |
| 0.36679 |
| 0.36679 |
| 0.36678 |
| 0.35783 |
| 0.36678 |
| 0.36679 |
| 0.35987 |
| 0.36103 |
| 0.36160 |
| 0.36167 |
| 0.36143 |
| 0.36160 |
| 0.36148 |
| 0.36132 |
| 0.36853 |
| 0.36853 |
| 0.36853 |
| 0.36852 |
| 0.36852 |
| 0.36853 |
| 0.36853 |
| 0.36853 |
| 0.36853 |
| 0.36878 |
| 0.36878 |
| 0.36893 |
| 0.36843 |
| 0.36868 |
| 0.36899 |
| 0.37306 |
| 0.37360 |
| 0.37419 |
| 0.37404 |
| 0.37490 |
| 0.37538 |
| 0.37537 |
| 0.37578 |
| 0.37643 |
| 0.37675 |
| 0.37665 |
| 0.37681 |
| 0.37589 |
| 0.37598 |
| 0.37620 |
| 0.37620 |
| 0.37592 |
| 0.37593 |
| 0.37433 |
| 0.37293 |
| 0.37248 |
| 0.37189 |
| 0.37094 |
| 0.37110 |
| 0.37146 |
| 0.37107 |
| 0.37037 |
| 0.36951 |
| 0.36905 |
| 0.36868 |
| 0.36767 |
| 0.36741 |
| 0.36706 |
| 0.36710 |
| 0.36705 |
| 0.36645 |
| 0.36654 |
| 0.36575 |
| 0.36584 |
| 0.36589 |
| 0.36943 |
| 0.37118 |
| 0.37032 |
| 0.36903 |
| 0.37001 |
| 0.36754 |
| 0.36919 |
| 0.37241 |
| 0.37650 |
| 0.37721 |
| 0.38378 |
| 0.38282 |
| 0.38170 |
| 0.37895 |
| 0.37687 |
| 0.37506 |
| 0.37275 |
| 0.37383 |
| 0.37409 |
| 0.37321 |
| 0.37377 |
| 0.37570 |
| 0.37212 |
| 0.36972 |
| 0.36712 |
| 0.36698 |
| 0.36727 |
| 0.36459 |
| 0.36428 |
| 0.36315 |
| 0.36453 |
| 0.36640 |
| 0.36880 |
| 0.35848 |
| 0.36221 |
| 0.35895 |
| 0.36431 |
| 0.36212 |
| 0.36460 |
| 0.36158 |
| 0.35845 |
| 0.36667 |
| 0.36968 |
| 0.37372 |
| 0.37597 |
| 0.38117 |
| 0.38687 |
| 0.39205 |
| 0.39982 |
| 0.39526 |
| 0.39825 |
| 0.40082 |
| 0.40538 |
| 0.40738 |
| 0.40153 |
| 0.39905 |
| 0.41152 |
| 0.42626 |
| 0.43575 |
| 0.43892 |
| 0.44727 |
| 0.31894 |
| 0.32285 |
| 0.46428 |
| 0.32674 |
| 0.32218 |
| 0.35541 |
| 0.32095 |
| 0.35283 |
| 0.31746 |
| 0.31586 |
| 0.31754 |
| 0.32268 |
| 0.32025 |
| 0.34699 |
| 0.31213 |
| 0.31316 |
| 0.31238 |
| 0.31446 |
| 0.31601 |
| 0.34757 |
| 0.34932 |
| 0.31711 |
| 0.31845 |
| 0.32243 |
| 0.35438 |
| 0.32321 |
| 0.35595 |
| 0.35486 |
| 0.35479 |
| 0.32367 |
| 0.35432 |
| 0.35598 |
| 0.35742 |
| 0.32564 |
| 0.35694 |
| 0.45197 |
| 0.45150 |
| 0.45151 |
| 0.45195 |
| 0.45112 |
| 0.45119 |
| 0.45136 |
| 0.45203 |
| 0.45242 |
| 0.45233 |
| 0.45241 |
| 0.45218 |
| 0.45250 |
| 0.45364 |
| 0.45440 |
| 0.45448 |
| 0.45440 |
| 0.45694 |
| 0.45785 |
| 0.46248 |
| 0.47013 |
| 0.48275 |
| 0.48132 |
| 0.47105 |
| 0.46688 |
| 0.46372 |
| 0.46296 |
| 0.45965 |
| 0.45914 |
| 0.45747 |
| 0.45347 |
| 0.45400 |
| 0.45488 |
| 0.45287 |
| 0.45333 |
| 0.45382 |
| 0.45716 |
| 0.45654 |
| 0.45958 |
| 0.46193 |
| 0.46428 |
| 0.46372 |
| 0.46596 |
| 0.46895 |
| 0.47615 |
| 0.47877 |
| 0.48021 |
| 0.47661 |
| 0.48013 |
| 0.47979 |
| 0.47864 |
| 0.48009 |
| 0.48122 |
| 0.48378 |
| 0.48706 |
| 0.48719 |
| 0.48816 |
| 0.48957 |
| 0.49100 |
| 0.49055 |
| 0.49212 |
| 0.49261 |
| 0.49861 |
| 0.49198 |
| 0.48188 |
| 0.48034 |
| 0.48396 |
| 0.48671 |
| 0.49091 |
| 0.49194 |
| 0.49310 |
| 0.49319 |
| 0.49351 |
| 0.49487 |
| 0.49600 |
| 0.49646 |
| 0.49779 |
| 0.49678 |
| 0.50223 |
| 0.50439 |
| 0.50704 |
| 0.50666 |
| 0.50862 |
| 0.50929 |
| 0.50666 |
| 0.50924 |
| 0.51231 |
| 0.51098 |
| 0.52143 |
| 0.51195 |
| 0.51784 |
| 0.52093 |
| 0.52812 |
| 0.52478 |
| 0.52786 |
| 0.53181 |
| 0.53941 |
| 0.55136 |
| 0.55619 |
| 0.54228 |
| 0.52637 |
| 0.52108 |
| 0.52285 |
| 0.52704 |
| 0.53118 |
| 0.53270 |
| 0.53175 |
| 0.53318 |
| 0.53806 |
| 0.54794 |
| 0.55130 |
| 0.55212 |
| 0.53223 |
| 0.53534 |
| 0.55498 |
| 0.57119 |
| 0.57532 |
| 0.57649 |
| 0.59934 |
| 0.60463 |
| 0.61308 |
| 0.62198 |
| 0.62112 |
| 0.62609 |
| 0.62674 |
| 0.63492 |
| 0.63047 |
| 0.62762 |
| 0.62954 |
| 0.63136 |
| 0.63069 |
| 0.63136 |
| 0.63537 |
| 0.63989 |
| 0.64240 |
| 0.64263 |
| 0.64401 |
| 0.64370 |
| 0.64586 |
| 0.64601 |
| 0.64493 |
| 0.65320 |
| 0.64865 |
| 0.64865 |
| 0.64725 |
| 0.65289 |
| 0.64865 |
| 0.64865 |
| 0.64865 |
| 0.65336 |
| 0.64865 |
| 0.64617 |
| 0.64262 |
| 0.64401 |
| 0.64632 |
| 0.64679 |
| 0.64401 |
| 0.64478 |
| 0.65225 |
| 0.65131 |
| 0.65478 |
| 0.64694 |
| 0.64401 |
| 0.64401 |
| 0.63875 |
| 0.63943 |
| 0.64332 |
| 0.64331 |
| 0.64563 |
| 0.64563 |
| 0.65029 |
| 0.64865 |
| 0.68053 |
| 0.68053 |
| 0.67760 |
| 0.67660 |
| 0.67973 |
| 0.68211 |
| 0.68570 |
| 0.68612 |
| 0.68380 |
| 0.68374 |
| 0.68571 |
| 0.68726 |
| 0.68697 |
| 0.68899 |
| 0.68806 |
| 0.68909 |
| 0.68260 |
| 0.68637 |
| 0.68059 |
| 0.68052 |
| 0.68117 |
| 0.67966 |
| 0.67810 |
| 0.67859 |
| 0.66356 |
| 0.66055 |
| 0.64494 |
| 0.63910 |
| 0.63494 |
| 0.64974 |
| 0.65230 |
| 0.65614 |
| 0.66521 |
| 0.10268 |
| 0.10577 |
| 0.10521 |
| 0.10436 |
| 0.10393 |
| 0.10764 |
| 0.10741 |
| 0.10871 |
| 0.10871 |
| 0.11017 |
| 0.11064 |
| 0.10993 |
| 0.11043 |
| 0.10658 |
| 0.10366 |
| 0.10589 |
| 0.10542 |
| 0.10604 |
| 0.10400 |
| 0.10526 |
| 0.10877 |
| 0.10658 |
| 0.10435 |
| 0.10454 |
| 0.10441 |
| 0.10479 |
| 0.10239 |
| 0.11119 |
| 0.11327 |
| 0.11750 |
| 0.11470 |
| 0.11378 |
| 0.11627 |
| 0.11849 |
| 0.11923 |
| 0.11998 |
| 0.11918 |
| 0.11752 |
| 0.11656 |
| 0.11470 |
| 0.11469 |
| 0.11469 |
| 0.11421 |
| 0.11515 |
| 0.11562 |
| 0.11581 |
| 0.11562 |
| 0.11244 |
| 0.11442 |
| 0.11609 |
| 0.11583 |
| 0.11859 |
| 0.11680 |
| 0.11488 |
| 0.11378 |
| 0.11227 |
| 0.11178 |
| 0.11172 |
| 0.11113 |
| 0.10989 |
| 0.10885 |
| 0.10901 |
| 0.10803 |
| 0.10778 |
| 0.10860 |
| 0.10881 |
| 0.11026 |
| 0.10926 |
| 0.10815 |
| 0.10658 |
| 0.10618 |
| 0.10501 |
| 0.10501 |
| 0.10504 |
| 0.10501 |
| 0.10463 |
| 0.10387 |
| 0.10387 |
| 0.10349 |
| 0.10368 |
| 0.10312 |
| 0.10387 |
| 0.10161 |
| 0.10372 |
| 0.10281 |
| 0.10426 |
| 0.10545 |
| 0.10492 |
| 0.10275 |
| 0.10144 |
| 0.10094 |
| 0.09937 |
| 0.09836 |
| 0.09988 |
| 0.09918 |
| 0.09851 |
| 0.09851 |
| 0.09919 |
| 0.09817 |
| 0.09717 |
| 0.09988 |
| 0.09990 |
| 0.09991 |
| 0.09819 |
| 0.09784 |
| 0.09905 |
| 0.10009 |
| 0.10044 |
| 0.10094 |
| 0.10093 |
| 0.09980 |
| 0.09962 |
| 0.09858 |
| 0.09927 |
| 0.10032 |
| 0.10060 |
| 0.10089 |
| 0.10089 |
| 0.10049 |
| 0.09899 |
| 0.09858 |
| 0.09941 |
| 0.09811 |
| 0.09804 |
| 0.09858 |
| 0.09899 |
| 0.09906 |
| 0.10018 |
| 0.10053 |
| 0.10067 |
| 0.10085 |
| 0.10067 |
| 0.10095 |
| 0.10078 |
| 0.10175 |
| 0.10175 |
| 0.10211 |
| 0.10110 |
| 0.10117 |
| 0.09625 |
| 0.09187 |
| 0.09190 |
| 0.09028 |
| 0.09161 |
| 0.09528 |
| 0.09512 |
| 0.10028 |
| 0.10028 |
| 0.10047 |
| 0.10296 |
| 0.10567 |
| 0.10812 |
| 0.11127 |
| 0.11386 |
| 0.11580 |
| 0.11610 |
| 0.11586 |
| 0.12029 |
| 0.12252 |
| 0.12311 |
| 0.12452 |
| 0.12427 |
| 0.12483 |
| 0.12487 |
| 0.12457 |
| 0.12452 |
| 0.12441 |
| 0.12388 |
| 0.12416 |
| 0.12380 |
| 0.12384 |
| 0.12360 |
| 0.12353 |
| 0.12347 |
| 0.12347 |
| 0.12344 |
| 0.12323 |
| 0.12333 |
| 0.12333 |
| 0.12312 |
| 0.12312 |
| 0.12306 |
| 0.12312 |
| 0.12281 |
| 0.12280 |
| 0.12249 |
| 0.12249 |
| 0.12212 |
| 0.12217 |
| 0.12227 |
| 0.12217 |
| 0.12205 |
| 0.12199 |
| 0.12165 |
| 0.12157 |
| 0.12157 |
| 0.12157 |
| 0.12175 |
| 0.12175 |
| 0.12175 |
| 0.12175 |
| 0.12165 |
| 0.12170 |
| 0.12175 |
| 0.12185 |
| 0.12186 |
| 0.12206 |
| 0.12188 |
| 0.12154 |
| 0.12168 |
| 0.12096 |
| 0.12096 |
| 0.12096 |
| 0.12096 |
| 0.12093 |
| 0.12093 |
| 0.12082 |
| 0.12051 |
| 0.12047 |
| 0.12010 |
| 0.12001 |
| 0.11985 |
| 0.12001 |
| 0.12013 |
| 0.12065 |
| 0.12099 |
| 0.12201 |
| 0.12232 |
| 0.12254 |
| 0.12243 |
| 0.12259 |
| 0.12255 |
| 0.14625 |
| 0.14635 |
| 0.14657 |
| 0.14614 |
| 0.14636 |
| 0.14611 |
| 0.14624 |
| 0.14617 |
| 0.14630 |
| 0.14626 |
| 0.14615 |
| 0.14617 |
| 0.14630 |
| 0.14617 |
| 0.14627 |
| 0.14643 |
| 0.14649 |
| 0.14630 |
| 0.14630 |
| 0.14617 |
| 0.14605 |
| 0.14605 |
| 0.14617 |
| 0.14617 |
| 0.14617 |
| 0.14630 |
| 0.14592 |
| 0.14592 |
| 0.14593 |
| 0.14617 |
| 0.14617 |
| 0.14617 |
| 0.14617 |
| 0.14617 |
| 0.14592 |
| 0.14567 |
| 0.14567 |
| 0.14567 |
| 0.14617 |
| 0.14617 |
| 0.14567 |
| 0.14567 |
| 0.14567 |
| 0.14567 |
| 0.14530 |
| 0.14530 |
| 0.14505 |
| 0.14505 |
| 0.14504 |
| 0.14505 |
| 0.14505 |
| 0.14505 |
| 0.14506 |
| 0.14505 |
| 0.14505 |
| 0.14431 |
| 0.14431 |
| 0.14380 |
| 0.14324 |
| 0.14298 |
| 0.14262 |
| 0.14286 |
| 0.14358 |
| 0.14358 |
| 0.14480 |
| 0.14482 |
| 0.14382 |
| 0.12868 |
| 0.00184 |
| 0.00182 |
| 0.00180 |
| 0.00180 |
| 0.00180 |
| 0.00180 |
| 0.00179 |
| 0.00179 |
| 0.00178 |
| 0.00196 |
| 0.00179 |
| 0.00179 |
| 0.00179 |
| 0.00179 |
| 0.00179 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00181 |
| 0.00185 |
| 0.00184 |
| 0.00184 |
| 0.00184 |
| 0.00184 |
| 0.00184 |
| 0.00184 |
| 0.00183 |
| 0.00184 |
| 0.00184 |
| 0.00184 |
| 0.00184 |
| 0.00185 |
| 0.00184 |
| 0.00184 |
| 0.00184 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00186 |
| 0.00185 |
| 0.00186 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00183 |
| 0.00183 |
| 0.00182 |
| 0.00181 |
| 0.00182 |
| 0.00182 |
| 0.00182 |
| 0.00182 |
| 0.00182 |
| 0.00182 |
| 0.00182 |
| 0.00182 |
| 0.00182 |
| 0.00182 |
| 0.00182 |
| 0.00181 |
| 0.00181 |
| 0.00181 |
| 0.00182 |
| 0.00182 |
| 0.00182 |
| 0.00182 |
| 0.00182 |
| 0.00195 |
| 0.00183 |
| 0.00183 |
| 0.00183 |
| 0.00183 |
| 0.00183 |
| 0.00184 |
| 0.00184 |
| 0.00185 |
| 0.00185 |
| 0.00188 |
| 0.00185 |
| 0.00185 |
| 0.00190 |
| 0.00189 |
| 0.00187 |
| 0.00188 |
| 0.00187 |
| 0.00186 |
| 0.00191 |
| 0.00189 |
| 0.00188 |
| 0.00189 |
| 0.00186 |
| 0.00188 |
| 0.00185 |
| 0.00184 |
| 0.00186 |
| 0.00185 |
| 0.00184 |
| 0.00186 |