Historique des taux quotidiens MMK /TJS depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 kyat myanmarais = 0.743854 somoni tadjik
le minimum le
1 kyat myanmarais = 0.004679 somoni tadjik
Historique des prix TJS / MMK
Date | MMK/TJS |
| 0.005200 |
| 0.005200 |
| 0.005202 |
| 0.005214 |
| 0.005198 |
| 0.005212 |
| 0.005210 |
| 0.005205 |
| 0.005219 |
| 0.005217 |
| 0.005217 |
| 0.005217 |
| 0.005217 |
| 0.005200 |
| 0.005202 |
| 0.005193 |
| 0.005193 |
| 0.005200 |
| 0.005217 |
| 0.005212 |
| 0.005207 |
| 0.005200 |
| 0.005207 |
| 0.005202 |
| 0.005198 |
| 0.005198 |
| 0.005210 |
| 0.005226 |
| 0.005207 |
| 0.005229 |
| 0.005231 |
| 0.005231 |
| 0.005231 |
| 0.005233 |
| 0.005231 |
| 0.005238 |
| 0.005230 |
| 0.005231 |
| 0.005231 |
| 0.005226 |
| 0.005224 |
| 0.005217 |
| 0.005207 |
| 0.005210 |
| 0.005210 |
| 0.005202 |
| 0.005200 |
| 0.005202 |
| 0.005202 |
| 0.005200 |
| 0.005207 |
| 0.005207 |
| 0.005205 |
| 0.005200 |
| 0.005203 |
| 0.005193 |
| 0.005200 |
| 0.005200 |
| 0.004769 |
| 0.004768 |
| 0.005114 |
| 0.004960 |
| 0.004905 |
| 0.004893 |
| 0.004883 |
| 0.004862 |
| 0.004855 |
| 0.004824 |
| 0.004861 |
| 0.004857 |
| 0.004798 |
| 0.004795 |
| 0.004786 |
| 0.004757 |
| 0.004786 |
| 0.004824 |
| 0.004798 |
| 0.004790 |
| 0.004826 |
| 0.004845 |
| 0.004691 |
| 0.004698 |
| 0.004793 |
| 0.004809 |
| 0.004821 |
| 0.004843 |
| 0.004869 |
| 0.004869 |
| 0.005473 |
| 0.005517 |
| 0.005455 |
| 0.005509 |
| 0.005685 |
| 0.005333 |
| 0.005712 |
| 0.005899 |
| 0.005900 |
| 0.006022 |
| 0.006709 |
| 0.006754 |
| 0.006757 |
| 0.006757 |
| 0.006743 |
| 0.006727 |
| 0.007314 |
| 0.007342 |
| 0.006347 |
| 0.006349 |
| 0.006347 |
| 0.006344 |
| 0.006353 |
| 0.006353 |
| 0.006353 |
| 0.006353 |
| 0.006353 |
| 0.006355 |
| 0.006350 |
| 0.006350 |
| 0.006342 |
| 0.006345 |
| 0.006307 |
| 0.006350 |
| 0.006345 |
| 0.006209 |
| 0.006216 |
| 0.006092 |
| 0.005906 |
| 0.005760 |
| 0.006057 |
| 0.006061 |
| 0.006212 |
| 0.006341 |
| 0.006889 |
| 0.006933 |
| 0.006932 |
| 0.006929 |
| 0.006929 |
| 0.006929 |
| 0.006929 |
| 0.006929 |
| 0.006929 |
| 0.006929 |
| 0.006929 |
| 0.006928 |
| 0.006929 |
| 0.006929 |
| 0.006886 |
| 0.006929 |
| 0.007323 |
| 0.007323 |
| 0.007323 |
| 0.007323 |
| 0.008086 |
| 0.008086 |
| 0.008086 |
| 0.008085 |
| 0.008085 |
| 0.008082 |
| 0.008082 |
| 0.008081 |
| 0.008081 |
| 0.008082 |
| 0.008096 |
| 0.008584 |
| 0.008552 |
| 0.008561 |
| 0.008523 |
| 0.008530 |
| 0.008434 |
| 0.008488 |
| 0.008229 |
| 0.008530 |
| 0.008614 |
| 0.008670 |
| 0.008738 |
| 0.008793 |
| 0.008040 |
| 0.008030 |
| 0.007994 |
| 0.008053 |
| 0.007929 |
| 0.007894 |
| 0.007839 |
| 0.007781 |
| 0.007757 |
| 0.007769 |
| 0.007600 |
| 0.007578 |
| 0.007561 |
| 0.007553 |
| 0.007585 |
| 0.007507 |
| 0.007558 |
| 0.007529 |
| 0.007465 |
| 0.007394 |
| 0.007366 |
| 0.007321 |
| 0.007327 |
| 0.007312 |
| 0.007309 |
| 0.007340 |
| 0.007319 |
| 0.007240 |
| 0.007217 |
| 0.007182 |
| 0.007163 |
| 0.007361 |
| 0.006867 |
| 0.006895 |
| 0.007106 |
| 0.006762 |
| 0.006697 |
| 0.006715 |
| 0.006680 |
| 0.006622 |
| 0.006611 |
| 0.006615 |
| 0.006539 |
| 0.006621 |
| 0.006565 |
| 0.006483 |
| 0.006424 |
| 0.006439 |
| 0.006432 |
| 0.006394 |
| 0.006393 |
| 0.006386 |
| 0.006405 |
| 0.006333 |
| 0.006323 |
| 0.006332 |
| 0.006325 |
| 0.006325 |
| 0.006378 |
| 0.006372 |
| 0.006314 |
| 0.006364 |
| 0.006393 |
| 0.006189 |
| 0.006252 |
| 0.006222 |
| 0.006259 |
| 0.006212 |
| 0.006244 |
| 0.006254 |
| 0.006235 |
| 0.006202 |
| 0.006167 |
| 0.006180 |
| 0.006173 |
| 0.006177 |
| 0.006141 |
| 0.006138 |
| 0.006189 |
| 0.006195 |
| 0.006202 |
| 0.006216 |
| 0.006256 |
| 0.006230 |
| 0.006194 |
| 0.006125 |
| 0.006207 |
| 0.006200 |
| 0.006182 |
| 0.006171 |
| 0.006122 |
| 0.006212 |
| 0.006179 |
| 0.006129 |
| 0.006203 |
| 0.006111 |
| 0.006097 |
| 0.006016 |
| 0.005940 |
| 0.006033 |
| 0.006024 |
| 0.005917 |
| 0.005880 |
| 0.005881 |
| 0.005906 |
| 0.005937 |
| 0.005948 |
| 0.005899 |
| 0.006075 |
| 0.006036 |
| 0.005879 |
| 0.006012 |
| 0.006080 |
| 0.006096 |
| 0.006154 |
| 0.006154 |
| 0.006355 |
| 0.006420 |
| 0.006474 |
| 0.006513 |
| 0.006611 |
| 0.006512 |
| 0.006517 |
| 0.006574 |
| 0.006646 |
| 0.006697 |
| 0.006669 |
| 0.006636 |
| 0.006638 |
| 0.006640 |
| 0.006711 |
| 0.006595 |
| 0.006650 |
| 0.006676 |
| 0.006609 |
| 0.006606 |
| 0.006606 |
| 0.006588 |
| 0.006602 |
| 0.006598 |
| 0.006599 |
| 0.006634 |
| 0.006618 |
| 0.006630 |
| 0.006605 |
| 0.006544 |
| 0.006529 |
| 0.006551 |
| 0.006515 |
| 0.006490 |
| 0.006510 |
| 0.006519 |
| 0.006501 |
| 0.006454 |
| 0.006474 |
| 0.006506 |
| 0.006500 |
| 0.006511 |
| 0.006502 |
| 0.006440 |
| 0.006517 |
| 0.006436 |
| 0.006441 |
| 0.006523 |
| 0.006531 |
| 0.006526 |
| 0.006486 |
| 0.006512 |
| 0.006451 |
| 0.006452 |
| 0.006466 |
| 0.006415 |
| 0.006409 |
| 0.006498 |
| 0.006436 |
| 0.006436 |
| 0.006447 |
| 0.006477 |
| 0.006509 |
| 0.006420 |
| 0.006429 |
| 0.006253 |
| 0.006313 |
| 0.006243 |
| 0.006262 |
| 0.006247 |
| 0.006180 |
| 0.006115 |
| 0.005902 |
| 0.005944 |
| 0.005941 |
| 0.005917 |
| 0.005820 |
| 0.005826 |
| 0.005771 |
| 0.005809 |
| 0.005891 |
| 0.005798 |
| 0.005850 |
| 0.005785 |
| 0.005838 |
| 0.005766 |
| 0.005740 |
| 0.005882 |
| 0.005874 |
| 0.006016 |
| 0.006020 |
| 0.006128 |
| 0.006187 |
| 0.006108 |
| 0.006136 |
| 0.006189 |
| 0.006345 |
| 0.006224 |
| 0.006312 |
| 0.006329 |
| 0.006486 |
| 0.006640 |
| 0.006530 |
| 0.006582 |
| 0.006582 |
| 0.006645 |
| 0.006645 |
| 0.006639 |
| 0.006632 |
| 0.006698 |
| 0.006700 |
| 0.006697 |
| 0.006644 |
| 0.006578 |
| 0.006576 |
| 0.006655 |
| 0.006705 |
| 0.006737 |
| 0.006761 |
| 0.006713 |
| 0.006717 |
| 0.006687 |
| 0.006617 |
| 0.006518 |
| 0.006511 |
| 0.006482 |
| 0.006473 |
| 0.006424 |
| 0.006358 |
| 0.006377 |
| 0.006377 |
| 0.006172 |
| 0.006055 |
| 0.005882 |
| 0.005654 |
| 0.005590 |
| 0.005338 |
| 0.005228 |
| 0.005239 |
| 0.005245 |
| 0.005339 |
| 0.005149 |
| 0.005162 |
| 0.005186 |
| 0.005155 |
| 0.005188 |
| 0.006109 |
| 0.006068 |
| 0.006031 |
| 0.005991 |
| 0.005951 |
| 0.005924 |
| 0.005890 |
| 0.005849 |
| 0.005838 |
| 0.005827 |
| 0.005800 |
| 0.005791 |
| 0.005791 |
| 0.005792 |
| 0.005791 |
| 0.005608 |
| 0.005612 |
| 0.005660 |
| 0.005690 |
| 0.005679 |
| 0.005658 |
| 0.005742 |
| 0.005738 |
| 0.005775 |
| 0.005797 |
| 0.005764 |
| 0.005764 |
| 0.005694 |
| 0.005574 |
| 0.005788 |
| 0.005492 |
| 0.005452 |
| 0.005366 |
| 0.005279 |
| 0.005252 |
| 0.005260 |
| 0.005244 |
| 0.005245 |
| 0.005228 |
| 0.005224 |
| 0.005201 |
| 0.005079 |
| 0.005064 |
| 0.005050 |
| 0.005008 |
| 0.004993 |
| 0.004974 |
| 0.004923 |
| 0.004862 |
| 0.004940 |
| 0.004951 |
| 0.004995 |
| 0.005013 |
| 0.005023 |
| 0.005050 |
| 0.005072 |
| 0.005028 |
| 0.005061 |
| 0.005100 |
| 0.005115 |
| 0.005111 |
| 0.005123 |
| 0.005127 |
| 0.005123 |
| 0.005104 |
| 0.005099 |
| 0.005095 |
| 0.005089 |
| 0.005075 |
| 0.005062 |
| 0.005043 |
| 0.005074 |
| 0.005053 |
| 0.005078 |
| 0.005075 |
| 0.005098 |
| 0.005095 |
| 0.005084 |
| 0.005083 |
| 0.005009 |
| 0.005028 |
| 0.005044 |
| 0.004986 |
| 0.004984 |
| 0.004977 |
| 0.004932 |
| 0.004897 |
| 0.004883 |
| 0.004872 |
| 0.004871 |
| 0.004882 |
| 0.004844 |
| 0.004849 |
| 0.004846 |
| 0.004843 |
| 0.004828 |
| 0.004852 |
| 0.004864 |
| 0.004857 |
| 0.004856 |
| 0.004864 |
| 0.004913 |
| 0.004911 |
| 0.004914 |
| 0.004901 |
| 0.004902 |
| 0.004901 |
| 0.004914 |
| 0.004908 |
| 0.004895 |
| 0.004905 |
| 0.004939 |
| 0.004914 |
| 0.004912 |
| 0.004900 |
| 0.004896 |
| 0.004888 |
| 0.004877 |
| 0.004832 |
| 0.004859 |
| 0.004873 |
| 0.004895 |
| 0.004942 |
| 0.005050 |
| 0.005039 |
| 0.005058 |
| 0.004996 |
| 0.005101 |
| 0.005267 |
| 0.005337 |
| 0.005347 |
| 0.005380 |
| 0.005404 |
| 0.005405 |
| 0.005393 |
| 0.005358 |
| 0.005412 |
| 0.005489 |
| 0.005516 |
| 0.005472 |
| 0.005541 |
| 0.005544 |
| 0.005543 |
| 0.005564 |
| 0.005547 |
| 0.005565 |
| 0.005583 |
| 0.005565 |
| 0.005547 |
| 0.005589 |
| 0.005594 |
| 0.005604 |
| 0.005607 |
| 0.005599 |
| 0.005603 |
| 0.005600 |
| 0.005603 |
| 0.005594 |
| 0.005578 |
| 0.005571 |
| 0.005530 |
| 0.005525 |
| 0.005288 |
| 0.005260 |
| 0.005262 |
| 0.005241 |
| 0.005241 |
| 0.005246 |
| 0.005249 |
| 0.005240 |
| 0.005250 |
| 0.005632 |
| 0.005490 |
| 0.005485 |
| 0.005565 |
| 0.005619 |
| 0.005663 |
| 0.005659 |
| 0.005669 |
| 0.005701 |
| 0.005747 |
| 0.005782 |
| 0.005780 |
| 0.005794 |
| 0.005787 |
| 0.011585 |
| 0.731016 |
| 0.736707 |
| 0.731006 |
| 0.731004 |
| 0.736684 |
| 0.736728 |
| 0.732126 |
| 0.736599 |
| 0.736468 |
| 0.730852 |
| 0.731811 |
| 0.736550 |
| 0.731003 |
| 0.736694 |
| 0.736679 |
| 0.736535 |
| 0.730694 |
| 0.742274 |
| 0.739824 |
| 0.742752 |
| 0.742297 |
| 0.741992 |
| 0.730496 |
| 0.741427 |
| 0.730134 |
| 0.729765 |
| 0.729874 |
| 0.731532 |
| 0.732096 |
| 0.740194 |
| 0.741992 |
| 0.730066 |
| 0.728365 |
| 0.738112 |
| 0.724554 |
| 0.723907 |
| 0.735464 |
| 0.721392 |
| 0.718466 |
| 0.711827 |
| 0.716481 |
| 0.713221 |
| 0.703219 |
| 0.703501 |
| 0.699877 |
| 0.692886 |
| 0.692012 |
| 0.692076 |
| 0.692084 |
| 0.686023 |
| 0.686235 |
| 0.687650 |
| 0.685904 |
| 0.685239 |
| 0.685035 |
| 0.684671 |
| 0.676282 |
| 0.676322 |
| 0.676284 |
| 0.676240 |
| 0.676365 |
| 0.676235 |
| 0.676286 |
| 0.676314 |
| 0.676380 |
| 0.676250 |
| 0.676392 |
| 0.676163 |
| 0.675989 |
| 0.675730 |
| 0.675761 |
| 0.674489 |
| 0.675378 |
| 0.674672 |
| 0.673671 |
| 0.673135 |
| 0.682496 |
| 0.673149 |
| 0.673105 |
| 0.673104 |
| 0.673040 |
| 0.673043 |
| 0.673039 |
| 0.673009 |
| 0.673412 |
| 0.673215 |
| 0.673028 |
| 0.672947 |
| 0.673118 |
| 0.673029 |
| 0.672820 |
| 0.673086 |
| 0.673070 |
| 0.673008 |
| 0.672978 |
| 0.671693 |
| 0.725975 |
| 0.722884 |
| 0.723506 |
| 0.688916 |
| 0.674918 |
| 0.678799 |
| 0.673219 |
| 0.665638 |
| 0.671421 |
| 0.675764 |
| 0.671927 |
| 0.661332 |
| 0.666319 |
| 0.673067 |
| 0.670797 |
| 0.670801 |
| 0.670874 |
| 0.671015 |
| 0.671307 |
| 0.671366 |
| 0.671383 |
| 0.671485 |
| 0.672720 |
| 0.672748 |
| 0.672689 |
| 0.668634 |
| 0.668618 |
| 0.667771 |
| 0.668140 |
| 0.667129 |
| 0.668040 |
| 0.672350 |
| 0.672543 |
| 0.672933 |
| 0.672829 |
| 0.673026 |
| 0.674348 |
| 0.674347 |
| 0.674303 |
| 0.674300 |
| 0.674300 |
| 0.674377 |
| 0.674302 |
| 0.674240 |
| 0.674428 |
| 0.674644 |
| 0.674561 |
| 0.675884 |
| 0.675880 |
| 0.675912 |
| 0.675906 |
| 0.674531 |
| 0.672506 |
| 0.665240 |
| 0.643904 |
| 0.622334 |
| 0.605268 |
| 0.605269 |
| 0.594451 |
| 0.588320 |
| 0.586991 |
| 0.586407 |
| 0.585854 |
| 0.577463 |
| 0.574472 |
| 0.574203 |
| 0.573011 |
| 0.571277 |
| 0.572581 |
| 0.563902 |
| 0.552613 |
| 0.534899 |
| 0.532770 |
| 0.530276 |
| 0.528851 |
| 0.525014 |
| 0.522900 |
| 0.522909 |
| 0.522948 |
| 0.522475 |
| 0.522747 |
| 0.522505 |
| 0.522563 |
| 0.522173 |
| 0.522398 |
| 0.522226 |
| 0.523027 |
| 0.524424 |
| 0.524415 |
| 0.524919 |
| 0.524945 |
| 0.525154 |
| 0.525165 |
| 0.525085 |
| 0.526590 |
| 0.526559 |
| 0.526746 |
| 0.526605 |
| 0.525345 |
| 0.525347 |
| 0.526866 |
| 0.526799 |
| 0.526820 |
| 0.526768 |
| 0.526788 |
| 0.531491 |
| 0.531548 |
| 0.527156 |
| 0.527004 |
| 0.525957 |
| 0.525946 |
| 0.531646 |
| 0.531496 |
| 0.527959 |
| 0.530399 |
| 0.530398 |
| 0.530397 |
| 0.530397 |
| 0.532571 |
| 0.532656 |
| 0.532653 |
| 0.532569 |
| 0.533024 |
| 0.533027 |
| 0.533024 |
| 0.532257 |
| 0.531490 |
| 0.531488 |
| 0.531491 |
| 0.531488 |
| 0.531490 |
| 0.529386 |
| 0.529381 |
| 0.529366 |
| 0.529366 |
| 0.529955 |
| 0.529955 |
| 0.529953 |
| 0.531727 |
| 0.529113 |
| 0.528649 |
| 0.528637 |
| 0.524820 |
| 0.528693 |
| 0.528396 |
| 0.528343 |
| 0.528338 |
| 0.528338 |
| 0.529954 |
| 0.529954 |
| 0.529955 |
| 0.530050 |
| 0.528381 |
| 0.528237 |
| 0.528371 |
| 0.528307 |
| 0.528324 |
| 0.528290 |
| 0.528281 |
| 0.528277 |
| 0.528282 |
| 0.528442 |
| 0.528417 |
| 0.528417 |
| 0.528413 |
| 0.528223 |
| 0.493639 |
| 0.493671 |
| 0.493671 |
| 0.493542 |
| 0.492694 |
| 0.493671 |
| 0.493670 |
| 0.493672 |
| 0.493671 |
| 0.493735 |
| 0.493558 |
| 0.493661 |
| 0.493670 |
| 0.493670 |
| 0.493622 |
| 0.493730 |
| 0.493671 |
| 0.493673 |
| 0.493673 |
| 0.493673 |
| 0.493672 |
| 0.493671 |
| 0.493673 |
| 0.493672 |
| 0.427804 |
| 0.427805 |
| 0.427804 |
| 0.427804 |
| 0.427814 |
| 0.427803 |
| 0.427805 |
| 0.427802 |
| 0.427804 |
| 0.427804 |
| 0.427804 |
| 0.427810 |
| 0.427829 |
| 0.427803 |
| 0.427788 |
| 0.427800 |
| 0.427802 |
| 0.427805 |
| 0.427799 |
| 0.427805 |
| 0.427759 |
| 0.428147 |
| 0.427803 |
| 0.427802 |
| 0.427804 |
| 0.427801 |
| 0.427833 |
| 0.427805 |
| 0.427768 |
| 0.427805 |
| 0.427802 |
| 0.427805 |
| 0.427808 |
| 0.427803 |
| 0.427803 |
| 0.427803 |
| 0.427803 |
| 0.427804 |
| 0.427805 |
| 0.427804 |
| 0.427841 |
| 0.468959 |
| 0.462281 |
| 0.468313 |
| 0.464394 |
| 0.464742 |
| 0.464612 |
| 0.466485 |
| 0.468332 |
| 0.473272 |
| 0.471796 |
| 0.473258 |
| 0.475760 |
| 0.472019 |
| 0.475037 |
| 0.478064 |
| 0.481745 |
| 0.485799 |
| 0.481209 |
| 0.480219 |
| 0.482411 |
| 0.480608 |
| 0.477834 |
| 0.474604 |
| 0.475549 |
| 0.473778 |
| 0.476619 |
| 0.480640 |
| 0.481097 |
| 0.477769 |
| 0.482677 |
| 0.486143 |
| 0.486619 |
| 0.487355 |
| 0.496311 |
| 0.496421 |
| 0.496297 |
| 0.495022 |
| 0.494112 |
| 0.492345 |
| 0.494433 |
| 0.499250 |
| 0.503718 |
| 0.500105 |
| 0.499020 |
| 0.496558 |
| 0.493322 |
| 0.494301 |
| 0.497596 |
| 0.498605 |
| 0.498830 |
| 0.497889 |
| 0.508404 |
| 0.504461 |
| 0.502032 |
| 0.500859 |
| 0.505794 |
| 0.501184 |
| 0.496662 |
| 0.494167 |
| 0.494127 |
| 0.490166 |
| 0.491171 |
| 0.462368 |
| 0.462354 |
| 0.462378 |
| 0.462246 |
| 0.478107 |
| 0.480267 |
| 0.462360 |
| 0.462223 |
| 0.480872 |
| 0.462287 |
| 0.473427 |
| 0.477463 |
| 0.480474 |
| 0.476767 |
| 0.477765 |
| 0.480550 |
| 0.483137 |
| 0.483581 |
| 0.486482 |
| 0.475550 |
| 0.480855 |
| 0.476795 |
| 0.476812 |
| 0.482937 |
| 0.475341 |
| 0.491212 |
| 0.483740 |
| 0.484741 |
| 0.491467 |
| 0.490500 |