Historique des taux quotidiens MMK /MKD depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 kyat myanmarais = 8.880029 denar macédonien
le minimum le
1 kyat myanmarais = 0.026081 denar macédonien
Historique des prix MKD / MMK
Date | MMK/MKD |
| 0.026991 |
| 0.027167 |
| 0.027209 |
| 0.027374 |
| 0.027483 |
| 0.027628 |
| 0.027086 |
| 0.027327 |
| 0.027079 |
| 0.026873 |
| 0.026854 |
| 0.027017 |
| 0.027045 |
| 0.027225 |
| 0.027204 |
| 0.027240 |
| 0.027095 |
| 0.026936 |
| 0.026788 |
| 0.026765 |
| 0.026474 |
| 0.026538 |
| 0.026827 |
| 0.027193 |
| 0.027066 |
| 0.026779 |
| 0.026773 |
| 0.027401 |
| 0.027331 |
| 0.027666 |
| 0.027512 |
| 0.027777 |
| 0.027735 |
| 0.027937 |
| 0.027657 |
| 0.027400 |
| 0.027295 |
| 0.027120 |
| 0.027048 |
| 0.026893 |
| 0.026885 |
| 0.026636 |
| 0.026595 |
| 0.026492 |
| 0.026111 |
| 0.026686 |
| 0.026870 |
| 0.026868 |
| 0.026861 |
| 0.027269 |
| 0.027402 |
| 0.027404 |
| 0.027121 |
| 0.026972 |
| 0.026663 |
| 0.026713 |
| 0.026635 |
| 0.026841 |
| 0.027328 |
| 0.027472 |
| 0.027667 |
| 0.027458 |
| 0.027358 |
| 0.027363 |
| 0.027046 |
| 0.026973 |
| 0.027108 |
| 0.027301 |
| 0.027495 |
| 0.027650 |
| 0.027656 |
| 0.027867 |
| 0.027945 |
| 0.028325 |
| 0.028633 |
| 0.028409 |
| 0.029280 |
| 0.029522 |
| 0.029862 |
| 0.029935 |
| 0.030240 |
| 0.029938 |
| 0.030414 |
| 0.029356 |
| 0.028937 |
| 0.029543 |
| 0.029331 |
| 0.029509 |
| 0.028784 |
| 0.032374 |
| 0.032423 |
| 0.032569 |
| 0.032806 |
| 0.032914 |
| 0.031933 |
| 0.031440 |
| 0.031651 |
| 0.031702 |
| 0.031114 |
| 0.030889 |
| 0.031119 |
| 0.031880 |
| 0.031492 |
| 0.031656 |
| 0.031063 |
| 0.031439 |
| 0.031712 |
| 0.031986 |
| 0.030869 |
| 0.030644 |
| 0.030639 |
| 0.030309 |
| 0.031063 |
| 0.030594 |
| 0.030380 |
| 0.030592 |
| 0.030531 |
| 0.030572 |
| 0.030729 |
| 0.030676 |
| 0.030682 |
| 0.030471 |
| 0.030845 |
| 0.030465 |
| 0.029326 |
| 0.029412 |
| 0.028681 |
| 0.027725 |
| 0.027172 |
| 0.028330 |
| 0.028137 |
| 0.028754 |
| 0.029186 |
| 0.031491 |
| 0.031686 |
| 0.031865 |
| 0.031784 |
| 0.031894 |
| 0.031492 |
| 0.031750 |
| 0.031789 |
| 0.031571 |
| 0.031561 |
| 0.031377 |
| 0.031412 |
| 0.030882 |
| 0.030707 |
| 0.030611 |
| 0.030632 |
| 0.032549 |
| 0.032590 |
| 0.032795 |
| 0.032669 |
| 0.036222 |
| 0.036677 |
| 0.037231 |
| 0.037134 |
| 0.036630 |
| 0.036662 |
| 0.036868 |
| 0.036264 |
| 0.035936 |
| 0.036023 |
| 0.036323 |
| 0.038493 |
| 0.038074 |
| 0.038325 |
| 0.037941 |
| 0.037891 |
| 0.037609 |
| 0.037797 |
| 0.036846 |
| 0.038334 |
| 0.039267 |
| 0.039819 |
| 0.040152 |
| 0.040453 |
| 0.041124 |
| 0.040549 |
| 0.040559 |
| 0.040694 |
| 0.040190 |
| 0.040390 |
| 0.039744 |
| 0.039124 |
| 0.039178 |
| 0.038894 |
| 0.038483 |
| 0.038114 |
| 0.038480 |
| 0.038406 |
| 0.038548 |
| 0.039253 |
| 0.039821 |
| 0.039821 |
| 0.039675 |
| 0.039254 |
| 0.039111 |
| 0.038882 |
| 0.039592 |
| 0.040262 |
| 0.040466 |
| 0.040759 |
| 0.040379 |
| 0.040194 |
| 0.039916 |
| 0.039866 |
| 0.040093 |
| 0.040275 |
| 0.040723 |
| 0.039132 |
| 0.039542 |
| 0.038704 |
| 0.039185 |
| 0.039356 |
| 0.038939 |
| 0.038085 |
| 0.038053 |
| 0.037888 |
| 0.037240 |
| 0.037485 |
| 0.037186 |
| 0.037101 |
| 0.036658 |
| 0.037038 |
| 0.036874 |
| 0.036872 |
| 0.036641 |
| 0.036760 |
| 0.036552 |
| 0.036199 |
| 0.035987 |
| 0.036506 |
| 0.036605 |
| 0.036756 |
| 0.036793 |
| 0.036647 |
| 0.036332 |
| 0.036805 |
| 0.036514 |
| 0.036422 |
| 0.036304 |
| 0.036198 |
| 0.036579 |
| 0.036010 |
| 0.036173 |
| 0.036396 |
| 0.035641 |
| 0.035535 |
| 0.035912 |
| 0.035662 |
| 0.035953 |
| 0.035993 |
| 0.035882 |
| 0.035625 |
| 0.036063 |
| 0.036243 |
| 0.035928 |
| 0.035923 |
| 0.036244 |
| 0.036276 |
| 0.035737 |
| 0.035235 |
| 0.036009 |
| 0.035825 |
| 0.035551 |
| 0.035800 |
| 0.035442 |
| 0.035463 |
| 0.035449 |
| 0.035158 |
| 0.035294 |
| 0.035124 |
| 0.034808 |
| 0.034394 |
| 0.034226 |
| 0.034522 |
| 0.034640 |
| 0.034069 |
| 0.033539 |
| 0.034095 |
| 0.033798 |
| 0.034049 |
| 0.033841 |
| 0.033247 |
| 0.034535 |
| 0.034075 |
| 0.032648 |
| 0.033684 |
| 0.034239 |
| 0.034325 |
| 0.034470 |
| 0.035036 |
| 0.036454 |
| 0.036316 |
| 0.036161 |
| 0.036399 |
| 0.036921 |
| 0.037145 |
| 0.037589 |
| 0.037906 |
| 0.038713 |
| 0.038515 |
| 0.038841 |
| 0.039102 |
| 0.038574 |
| 0.038284 |
| 0.038573 |
| 0.037791 |
| 0.037823 |
| 0.037531 |
| 0.037695 |
| 0.037460 |
| 0.037029 |
| 0.037383 |
| 0.037336 |
| 0.037347 |
| 0.037377 |
| 0.037347 |
| 0.037556 |
| 0.037385 |
| 0.037319 |
| 0.037264 |
| 0.037167 |
| 0.037897 |
| 0.037944 |
| 0.038300 |
| 0.038562 |
| 0.038569 |
| 0.038286 |
| 0.037760 |
| 0.038395 |
| 0.039034 |
| 0.039222 |
| 0.039112 |
| 0.038644 |
| 0.038176 |
| 0.038827 |
| 0.038353 |
| 0.037953 |
| 0.038170 |
| 0.037988 |
| 0.038310 |
| 0.038313 |
| 0.038547 |
| 0.038238 |
| 0.038190 |
| 0.038688 |
| 0.038644 |
| 0.039245 |
| 0.039889 |
| 0.039474 |
| 0.040184 |
| 0.040417 |
| 0.040359 |
| 0.040439 |
| 0.040313 |
| 0.040065 |
| 0.041336 |
| 0.041387 |
| 0.041424 |
| 0.041882 |
| 0.042489 |
| 0.042720 |
| 0.042514 |
| 0.041497 |
| 0.041658 |
| 0.042133 |
| 0.042801 |
| 0.042356 |
| 0.042421 |
| 0.042213 |
| 0.041859 |
| 0.042644 |
| 0.042003 |
| 0.042934 |
| 0.042772 |
| 0.042983 |
| 0.042976 |
| 0.042767 |
| 0.043422 |
| 0.043350 |
| 0.044018 |
| 0.044148 |
| 0.044162 |
| 0.043443 |
| 0.043530 |
| 0.043960 |
| 0.043922 |
| 0.044103 |
| 0.043107 |
| 0.043772 |
| 0.044265 |
| 0.044985 |
| 0.046194 |
| 0.045602 |
| 0.045551 |
| 0.046020 |
| 0.046909 |
| 0.046368 |
| 0.047290 |
| 0.046874 |
| 0.047299 |
| 0.046999 |
| 0.047598 |
| 0.045881 |
| 0.045566 |
| 0.045592 |
| 0.046726 |
| 0.046646 |
| 0.046424 |
| 0.046063 |
| 0.046146 |
| 0.046654 |
| 0.046364 |
| 0.045460 |
| 0.044768 |
| 0.045540 |
| 0.045053 |
| 0.045536 |
| 0.045742 |
| 0.045308 |
| 0.044850 |
| 0.044396 |
| 0.043510 |
| 0.043745 |
| 0.043834 |
| 0.043374 |
| 0.043740 |
| 0.043177 |
| 0.042915 |
| 0.043469 |
| 0.043254 |
| 0.044882 |
| 0.044546 |
| 0.044616 |
| 0.044674 |
| 0.044536 |
| 0.043845 |
| 0.051179 |
| 0.050181 |
| 0.050061 |
| 0.050897 |
| 0.050820 |
| 0.050789 |
| 0.050316 |
| 0.051113 |
| 0.050687 |
| 0.049306 |
| 0.051362 |
| 0.051736 |
| 0.052035 |
| 0.051578 |
| 0.052499 |
| 0.049966 |
| 0.049884 |
| 0.049679 |
| 0.049344 |
| 0.049496 |
| 0.049478 |
| 0.051689 |
| 0.051231 |
| 0.049922 |
| 0.050756 |
| 0.050745 |
| 0.052502 |
| 0.053451 |
| 0.053537 |
| 0.054851 |
| 0.054293 |
| 0.053877 |
| 0.056405 |
| 0.054783 |
| 0.053076 |
| 0.052608 |
| 0.052444 |
| 0.052874 |
| 0.052857 |
| 0.052327 |
| 0.052057 |
| 0.050747 |
| 0.049114 |
| 0.048933 |
| 0.048718 |
| 0.048087 |
| 0.048467 |
| 0.047916 |
| 0.047559 |
| 0.048093 |
| 0.048625 |
| 0.049131 |
| 0.048748 |
| 0.048487 |
| 0.049167 |
| 0.049587 |
| 0.048783 |
| 0.048488 |
| 0.048531 |
| 0.048783 |
| 0.048091 |
| 0.047828 |
| 0.047327 |
| 0.047286 |
| 0.047083 |
| 0.046756 |
| 0.046805 |
| 0.046639 |
| 0.046609 |
| 0.046312 |
| 0.046443 |
| 0.046758 |
| 0.046699 |
| 0.046806 |
| 0.046785 |
| 0.046635 |
| 0.046424 |
| 0.046189 |
| 0.046170 |
| 0.046290 |
| 0.046215 |
| 0.046732 |
| 0.046455 |
| 0.046478 |
| 0.045914 |
| 0.045561 |
| 0.045606 |
| 0.045642 |
| 0.045682 |
| 0.045912 |
| 0.046333 |
| 0.045688 |
| 0.046152 |
| 0.045739 |
| 0.045701 |
| 0.045142 |
| 0.045754 |
| 0.045677 |
| 0.045782 |
| 0.046233 |
| 0.046362 |
| 0.046909 |
| 0.047256 |
| 0.045537 |
| 0.045784 |
| 0.046218 |
| 0.046613 |
| 0.046731 |
| 0.046832 |
| 0.046772 |
| 0.047439 |
| 0.048585 |
| 0.047882 |
| 0.047452 |
| 0.047424 |
| 0.047714 |
| 0.047660 |
| 0.047587 |
| 0.047353 |
| 0.048192 |
| 0.048396 |
| 0.048320 |
| 0.048560 |
| 0.049090 |
| 0.049381 |
| 0.051042 |
| 0.050271 |
| 0.051274 |
| 0.052235 |
| 0.052804 |
| 0.052967 |
| 0.053286 |
| 0.053421 |
| 0.054122 |
| 0.054433 |
| 0.053935 |
| 0.053676 |
| 0.054489 |
| 0.054274 |
| 0.054084 |
| 0.054815 |
| 0.054822 |
| 0.054738 |
| 0.054963 |
| 0.054855 |
| 0.055002 |
| 0.055319 |
| 0.055075 |
| 0.054997 |
| 0.055282 |
| 0.055395 |
| 0.055604 |
| 0.056136 |
| 0.056277 |
| 0.056324 |
| 0.056268 |
| 0.055926 |
| 0.055447 |
| 0.055845 |
| 0.055866 |
| 0.055590 |
| 0.055079 |
| 0.056840 |
| 0.056534 |
| 0.056302 |
| 0.056164 |
| 0.057191 |
| 0.057187 |
| 0.057042 |
| 0.057438 |
| 0.057403 |
| 0.055882 |
| 0.055998 |
| 0.055578 |
| 0.057457 |
| 0.057458 |
| 0.058187 |
| 0.058294 |
| 0.058078 |
| 0.057756 |
| 0.057749 |
| 0.057233 |
| 0.056411 |
| 0.056988 |
| 0.057112 |
| 0.114522 |
| 7.082627 |
| 7.153799 |
| 7.177636 |
| 7.193828 |
| 7.197532 |
| 7.115365 |
| 7.129028 |
| 7.190192 |
| 7.293424 |
| 7.207315 |
| 7.261460 |
| 7.508642 |
| 7.353294 |
| 7.360866 |
| 7.283452 |
| 7.299812 |
| 7.122705 |
| 7.132601 |
| 7.157903 |
| 7.125808 |
| 7.012478 |
| 6.968249 |
| 6.735652 |
| 6.908995 |
| 6.843881 |
| 6.934813 |
| 7.074310 |
| 6.982360 |
| 6.910184 |
| 6.986858 |
| 6.776931 |
| 6.506322 |
| 6.540842 |
| 6.691207 |
| 6.622054 |
| 6.540573 |
| 6.656217 |
| 6.714630 |
| 6.706161 |
| 6.500815 |
| 6.635811 |
| 6.621828 |
| 6.566934 |
| 6.458046 |
| 6.604662 |
| 6.723378 |
| 6.664902 |
| 6.547322 |
| 6.353152 |
| 6.463369 |
| 6.603276 |
| 6.530534 |
| 6.619504 |
| 6.717627 |
| 6.671036 |
| 6.758077 |
| 6.719544 |
| 6.813772 |
| 6.896525 |
| 7.013526 |
| 6.955042 |
| 6.884437 |
| 6.945820 |
| 7.081497 |
| 7.305424 |
| 7.061862 |
| 7.175831 |
| 7.169833 |
| 7.104985 |
| 7.098029 |
| 7.170383 |
| 6.907138 |
| 6.917782 |
| 6.773140 |
| 6.768758 |
| 6.718109 |
| 6.783370 |
| 6.763902 |
| 6.877913 |
| 6.994266 |
| 7.209870 |
| 7.363623 |
| 7.321873 |
| 7.422180 |
| 7.419846 |
| 7.352706 |
| 7.112479 |
| 7.210413 |
| 7.289598 |
| 7.274971 |
| 7.497748 |
| 7.522284 |
| 7.639339 |
| 7.607273 |
| 7.695461 |
| 7.882083 |
| 7.659204 |
| 7.626355 |
| 7.633141 |
| 7.268230 |
| 7.120538 |
| 7.076175 |
| 7.017693 |
| 6.938664 |
| 6.998949 |
| 6.997387 |
| 6.997389 |
| 6.877911 |
| 6.899563 |
| 6.969442 |
| 6.917788 |
| 6.927442 |
| 6.892998 |
| 6.775090 |
| 6.661137 |
| 6.560080 |
| 6.488284 |
| 6.550964 |
| 6.543684 |
| 6.560540 |
| 6.435569 |
| 6.374636 |
| 6.274495 |
| 6.297550 |
| 6.298810 |
| 6.290828 |
| 6.381114 |
| 6.276170 |
| 6.318661 |
| 6.384143 |
| 6.449219 |
| 6.434243 |
| 6.430743 |
| 6.473578 |
| 6.577933 |
| 6.604667 |
| 6.581143 |
| 6.698534 |
| 6.637220 |
| 6.590347 |
| 6.606050 |
| 6.630219 |
| 6.745027 |
| 6.782886 |
| 6.705207 |
| 6.801976 |
| 6.805904 |
| 6.798049 |
| 6.628811 |
| 6.728178 |
| 6.985464 |
| 6.944285 |
| 7.128620 |
| 7.181854 |
| 7.269918 |
| 7.101765 |
| 6.984420 |
| 7.144826 |
| 6.952479 |
| 7.227557 |
| 7.501932 |
| 7.483468 |
| 7.365344 |
| 7.384384 |
| 7.246443 |
| 7.387288 |
| 7.256478 |
| 7.150795 |
| 7.037613 |
| 6.940199 |
| 6.605593 |
| 6.747445 |
| 6.977177 |
| 7.333255 |
| 7.476339 |
| 7.379765 |
| 7.445634 |
| 7.312209 |
| 7.351569 |
| 7.565148 |
| 7.021884 |
| 6.911186 |
| 6.913728 |
| 6.569216 |
| 6.469140 |
| 6.661135 |
| 6.631617 |
| 6.447010 |
| 6.383275 |
| 6.410619 |
| 6.279095 |
| 6.055616 |
| 5.986414 |
| 5.944113 |
| 5.948250 |
| 6.022758 |
| 5.979563 |
| 6.073204 |
| 6.097557 |
| 5.971971 |
| 6.073179 |
| 5.980698 |
| 6.051354 |
| 6.108980 |
| 6.097124 |
| 6.031601 |
| 5.929178 |
| 5.939971 |
| 6.006611 |
| 5.961402 |
| 6.111778 |
| 5.977282 |
| 6.144830 |
| 6.200211 |
| 6.361729 |
| 6.440398 |
| 6.482030 |
| 6.356580 |
| 6.388456 |
| 6.508887 |
| 6.328418 |
| 6.402346 |
| 6.403220 |
| 6.546865 |
| 6.549136 |
| 6.404516 |
| 6.427227 |
| 6.349726 |
| 6.432487 |
| 6.465588 |
| 6.506189 |
| 6.550050 |
| 6.654083 |
| 6.626012 |
| 6.690443 |
| 6.623230 |
| 6.679073 |
| 6.792662 |
| 6.833037 |
| 6.914741 |
| 6.901582 |
| 6.994790 |
| 6.905118 |
| 6.821663 |
| 6.901072 |
| 6.820188 |
| 6.839979 |
| 6.920326 |
| 6.937126 |
| 7.002580 |
| 7.032360 |
| 7.058162 |
| 6.991670 |
| 7.006749 |
| 7.011443 |
| 6.957100 |
| 6.923383 |
| 6.928468 |
| 6.952997 |
| 6.956587 |
| 7.048659 |
| 7.052357 |
| 7.106052 |
| 7.085758 |
| 7.164918 |
| 7.204895 |
| 7.162741 |
| 7.178022 |
| 7.275526 |
| 7.292973 |
| 7.295239 |
| 7.286781 |
| 7.283967 |
| 7.247559 |
| 7.157313 |
| 7.145370 |
| 7.198306 |
| 7.153502 |
| 7.082558 |
| 7.187865 |
| 7.340692 |
| 7.346982 |
| 7.421023 |
| 7.412266 |
| 7.507301 |
| 7.531899 |
| 7.479312 |
| 7.430967 |
| 7.382659 |
| 7.442699 |
| 7.414598 |
| 7.334400 |
| 7.364208 |
| 7.296364 |
| 7.411679 |
| 7.335544 |
| 7.383236 |
| 7.461555 |
| 7.516289 |
| 7.391912 |
| 7.369956 |
| 7.504324 |
| 7.486448 |
| 7.497753 |
| 7.274410 |
| 7.388445 |
| 7.391336 |
| 7.349275 |
| 7.389604 |
| 7.518690 |
| 7.623263 |
| 7.794090 |
| 7.790872 |
| 7.814127 |
| 7.838812 |
| 7.742879 |
| 7.906531 |
| 7.844030 |
| 7.953235 |
| 7.899903 |
| 7.929154 |
| 7.867599 |
| 7.801836 |
| 7.677912 |
| 7.782510 |
| 7.804417 |
| 7.970723 |
| 8.713255 |
| 8.504531 |
| 8.653072 |
| 8.695818 |
| 8.732779 |
| 8.667516 |
| 8.775295 |
| 8.727304 |
| 8.673406 |
| 8.703536 |
| 8.673839 |
| 8.672075 |
| 8.715683 |
| 8.699917 |
| 8.678136 |
| 8.620733 |
| 8.537307 |
| 8.627917 |
| 8.651042 |
| 8.590086 |
| 8.559435 |
| 8.616499 |
| 8.667520 |
| 8.679011 |
| 8.694935 |
| 8.829470 |
| 8.706289 |
| 8.677763 |
| 8.727670 |
| 8.665990 |
| 8.588532 |
| 8.544879 |
| 8.511680 |
| 8.527507 |
| 8.503369 |
| 8.433823 |
| 8.411529 |
| 8.393521 |
| 8.420611 |
| 8.391798 |
| 8.334313 |
| 8.300106 |
| 8.349790 |
| 8.294004 |
| 8.380766 |
| 8.382690 |
| 8.479703 |
| 8.411178 |
| 8.408904 |
| 8.399840 |
| 8.372498 |
| 8.293563 |
| 8.217078 |
| 8.268614 |
| 8.317645 |
| 8.295226 |
| 8.335016 |
| 8.397065 |
| 8.403151 |
| 8.428899 |
| 8.474223 |
| 8.460305 |
| 8.167194 |
| 8.220994 |
| 8.279572 |
| 8.311616 |
| 8.683262 |
| 8.648187 |
| 8.439747 |
| 8.455869 |
| 8.649353 |
| 8.253607 |
| 8.655957 |
| 8.741898 |
| 8.698953 |
| 8.618764 |
| 8.629909 |
| 8.604191 |
| 8.681129 |
| 8.706803 |
| 8.787159 |
| 8.586294 |
| 8.686143 |
| 8.761920 |
| 8.606646 |
| 8.875306 |
| 8.759540 |
| 8.834892 |
| 8.715112 |
| 8.767668 |
| 8.880029 |