Historique des taux quotidiens MMK /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 kyat myanmarais = 0.1344314 manat azéri
le minimum le
1 kyat myanmarais = 0.0007457 manat azéri
Historique des prix AZN / MMK
Date | MMK/AZN |
| 0.0008097 |
| 0.0008088 |
| 0.0008099 |
| 0.0008117 |
| 0.0008099 |
| 0.0008097 |
| 0.0008074 |
| 0.0008093 |
| 0.0008092 |
| 0.0008097 |
| 0.0008097 |
| 0.0008096 |
| 0.0008086 |
| 0.0008099 |
| 0.0008098 |
| 0.0008103 |
| 0.0008099 |
| 0.0008072 |
| 0.0008081 |
| 0.0008096 |
| 0.0008088 |
| 0.0008091 |
| 0.0008094 |
| 0.0008098 |
| 0.0008089 |
| 0.0008094 |
| 0.0008101 |
| 0.0008098 |
| 0.0008093 |
| 0.0008097 |
| 0.0008091 |
| 0.0008099 |
| 0.0008096 |
| 0.0008107 |
| 0.0008088 |
| 0.0008094 |
| 0.0008101 |
| 0.0008091 |
| 0.0008100 |
| 0.0008090 |
| 0.0008100 |
| 0.0008098 |
| 0.0008094 |
| 0.0008103 |
| 0.0008098 |
| 0.0008096 |
| 0.0008094 |
| 0.0008110 |
| 0.0008097 |
| 0.0008091 |
| 0.0008093 |
| 0.0008095 |
| 0.0008112 |
| 0.0008120 |
| 0.0008093 |
| 0.0008088 |
| 0.0008096 |
| 0.0008095 |
| 0.0008094 |
| 0.0008095 |
| 0.0008098 |
| 0.0008097 |
| 0.0008090 |
| 0.0008095 |
| 0.0008097 |
| 0.0008094 |
| 0.0008100 |
| 0.0008095 |
| 0.0008100 |
| 0.0008097 |
| 0.0008088 |
| 0.0008091 |
| 0.0008091 |
| 0.0008095 |
| 0.0008091 |
| 0.0008135 |
| 0.0008094 |
| 0.0008097 |
| 0.0008098 |
| 0.0008099 |
| 0.0008101 |
| 0.0008094 |
| 0.0008095 |
| 0.0008091 |
| 0.0008098 |
| 0.0008095 |
| 0.0009119 |
| 0.0009178 |
| 0.0009185 |
| 0.0009183 |
| 0.0009165 |
| 0.0009183 |
| 0.0009179 |
| 0.0009178 |
| 0.0009177 |
| 0.0009181 |
| 0.0009186 |
| 0.0009181 |
| 0.0009179 |
| 0.0009174 |
| 0.0009177 |
| 0.0009182 |
| 0.0009560 |
| 0.0009569 |
| 0.0009578 |
| 0.0009556 |
| 0.0009561 |
| 0.0009557 |
| 0.0009563 |
| 0.0009560 |
| 0.0009559 |
| 0.0009562 |
| 0.0009555 |
| 0.0009558 |
| 0.0009554 |
| 0.0009566 |
| 0.0009554 |
| 0.0009557 |
| 0.0009496 |
| 0.0009565 |
| 0.0009560 |
| 0.0009377 |
| 0.0009417 |
| 0.0009194 |
| 0.0008884 |
| 0.0008666 |
| 0.0009088 |
| 0.0009094 |
| 0.0009318 |
| 0.0009515 |
| 0.0010334 |
| 0.0010333 |
| 0.0010332 |
| 0.0010333 |
| 0.0010335 |
| 0.0010333 |
| 0.0010332 |
| 0.0010351 |
| 0.0010336 |
| 0.0010334 |
| 0.0010328 |
| 0.0010332 |
| 0.0010330 |
| 0.0010334 |
| 0.0010332 |
| 0.0010331 |
| 0.0010918 |
| 0.0010917 |
| 0.0010920 |
| 0.0010919 |
| 0.0012036 |
| 0.0012060 |
| 0.0012075 |
| 0.0012056 |
| 0.0012062 |
| 0.0012068 |
| 0.0012057 |
| 0.0012062 |
| 0.0012062 |
| 0.0012056 |
| 0.0012083 |
| 0.0012816 |
| 0.0012763 |
| 0.0012777 |
| 0.0012715 |
| 0.0012813 |
| 0.0012676 |
| 0.0012786 |
| 0.0012366 |
| 0.0012815 |
| 0.0012944 |
| 0.0013026 |
| 0.0013154 |
| 0.0013209 |
| 0.0013227 |
| 0.0013230 |
| 0.0013188 |
| 0.0013283 |
| 0.0013084 |
| 0.0013018 |
| 0.0012926 |
| 0.0012829 |
| 0.0012791 |
| 0.0012831 |
| 0.0012538 |
| 0.0012504 |
| 0.0012483 |
| 0.0012482 |
| 0.0012516 |
| 0.0012412 |
| 0.0012483 |
| 0.0012445 |
| 0.0012323 |
| 0.0012217 |
| 0.0012182 |
| 0.0012119 |
| 0.0012178 |
| 0.0012119 |
| 0.0012126 |
| 0.0012172 |
| 0.0012165 |
| 0.0012028 |
| 0.0011987 |
| 0.0012051 |
| 0.0011944 |
| 0.0012293 |
| 0.0012078 |
| 0.0012092 |
| 0.0012486 |
| 0.0011901 |
| 0.0011758 |
| 0.0011792 |
| 0.0011732 |
| 0.0011631 |
| 0.0011608 |
| 0.0011617 |
| 0.0011480 |
| 0.0011621 |
| 0.0011534 |
| 0.0011387 |
| 0.0011297 |
| 0.0011324 |
| 0.0011298 |
| 0.0011238 |
| 0.0011226 |
| 0.0011230 |
| 0.0011250 |
| 0.0011123 |
| 0.0011110 |
| 0.0011121 |
| 0.0011118 |
| 0.0011090 |
| 0.0011199 |
| 0.0011201 |
| 0.0011113 |
| 0.0011179 |
| 0.0011225 |
| 0.0011173 |
| 0.0011272 |
| 0.0011237 |
| 0.0011287 |
| 0.0011215 |
| 0.0011266 |
| 0.0011290 |
| 0.0011196 |
| 0.0011202 |
| 0.0011127 |
| 0.0011146 |
| 0.0011146 |
| 0.0011146 |
| 0.0011089 |
| 0.0011073 |
| 0.0011169 |
| 0.0011176 |
| 0.0011187 |
| 0.0011224 |
| 0.0011295 |
| 0.0011249 |
| 0.0011186 |
| 0.0011052 |
| 0.0011199 |
| 0.0011204 |
| 0.0011159 |
| 0.0011134 |
| 0.0011058 |
| 0.0011205 |
| 0.0011152 |
| 0.0011060 |
| 0.0011201 |
| 0.0011045 |
| 0.0011015 |
| 0.0010862 |
| 0.0010734 |
| 0.0010901 |
| 0.0010880 |
| 0.0010695 |
| 0.0010627 |
| 0.0010629 |
| 0.0010666 |
| 0.0010725 |
| 0.0010747 |
| 0.0010663 |
| 0.0010975 |
| 0.0010907 |
| 0.0010609 |
| 0.0010868 |
| 0.0010978 |
| 0.0011022 |
| 0.0011132 |
| 0.0011133 |
| 0.0011490 |
| 0.0011606 |
| 0.0011708 |
| 0.0011766 |
| 0.0011951 |
| 0.0012074 |
| 0.0012100 |
| 0.0012265 |
| 0.0012449 |
| 0.0012582 |
| 0.0012565 |
| 0.0012570 |
| 0.0012574 |
| 0.0012630 |
| 0.0012729 |
| 0.0012620 |
| 0.0012766 |
| 0.0012849 |
| 0.0012802 |
| 0.0012721 |
| 0.0012755 |
| 0.0012754 |
| 0.0012633 |
| 0.0012632 |
| 0.0012623 |
| 0.0012692 |
| 0.0012668 |
| 0.0012684 |
| 0.0012736 |
| 0.0012609 |
| 0.0012588 |
| 0.0012526 |
| 0.0012578 |
| 0.0012538 |
| 0.0012545 |
| 0.0012540 |
| 0.0012545 |
| 0.0012398 |
| 0.0012430 |
| 0.0012558 |
| 0.0012564 |
| 0.0012565 |
| 0.0012561 |
| 0.0012405 |
| 0.0012585 |
| 0.0012426 |
| 0.0012423 |
| 0.0012494 |
| 0.0012543 |
| 0.0012579 |
| 0.0012551 |
| 0.0012571 |
| 0.0012427 |
| 0.0012335 |
| 0.0012477 |
| 0.0012316 |
| 0.0012325 |
| 0.0012444 |
| 0.0012310 |
| 0.0012420 |
| 0.0012443 |
| 0.0012433 |
| 0.0012464 |
| 0.0012340 |
| 0.0012302 |
| 0.0012529 |
| 0.0012646 |
| 0.0012490 |
| 0.0012602 |
| 0.0012521 |
| 0.0012544 |
| 0.0012741 |
| 0.0012561 |
| 0.0012577 |
| 0.0012676 |
| 0.0012873 |
| 0.0012741 |
| 0.0012721 |
| 0.0012644 |
| 0.0014041 |
| 0.0014277 |
| 0.0013470 |
| 0.0013274 |
| 0.0013000 |
| 0.0013149 |
| 0.0012909 |
| 0.0012770 |
| 0.0013012 |
| 0.0012945 |
| 0.0013112 |
| 0.0013050 |
| 0.0013179 |
| 0.0013023 |
| 0.0012706 |
| 0.0012603 |
| 0.0012563 |
| 0.0012875 |
| 0.0012783 |
| 0.0013019 |
| 0.0013162 |
| 0.0013523 |
| 0.0013826 |
| 0.0013505 |
| 0.0013545 |
| 0.0013479 |
| 0.0013509 |
| 0.0013373 |
| 0.0013273 |
| 0.0013151 |
| 0.0013168 |
| 0.0013145 |
| 0.0013148 |
| 0.0012806 |
| 0.0012574 |
| 0.0012391 |
| 0.0012551 |
| 0.0012652 |
| 0.0012806 |
| 0.0012818 |
| 0.0012770 |
| 0.0012772 |
| 0.0012917 |
| 0.0012725 |
| 0.0012626 |
| 0.0013283 |
| 0.0013345 |
| 0.0013597 |
| 0.0013103 |
| 0.0012666 |
| 0.0012744 |
| 0.0012804 |
| 0.0012577 |
| 0.0012466 |
| 0.0012333 |
| 0.0012023 |
| 0.0012085 |
| 0.0011956 |
| 0.0011857 |
| 0.0008039 |
| 0.0008065 |
| 0.0008289 |
| 0.0008028 |
| 0.0008129 |
| 0.0008197 |
| 0.0008148 |
| 0.0008224 |
| 0.0009685 |
| 0.0009683 |
| 0.0009683 |
| 0.0009689 |
| 0.0009685 |
| 0.0009757 |
| 0.0009754 |
| 0.0009709 |
| 0.0009713 |
| 0.0009718 |
| 0.0009715 |
| 0.0009719 |
| 0.0009728 |
| 0.0009724 |
| 0.0009736 |
| 0.0009400 |
| 0.0009410 |
| 0.0009492 |
| 0.0009541 |
| 0.0009517 |
| 0.0009485 |
| 0.0009619 |
| 0.0009608 |
| 0.0009627 |
| 0.0009672 |
| 0.0009641 |
| 0.0009746 |
| 0.0009807 |
| 0.0009815 |
| 0.0010199 |
| 0.0010036 |
| 0.0010019 |
| 0.0010121 |
| 0.0010119 |
| 0.0010114 |
| 0.0010027 |
| 0.0007600 |
| 0.0007620 |
| 0.0007620 |
| 0.0007650 |
| 0.0007630 |
| 0.0007630 |
| 0.0007602 |
| 0.0007607 |
| 0.0007622 |
| 0.0007614 |
| 0.0007619 |
| 0.0007602 |
| 0.0007514 |
| 0.0007626 |
| 0.0007705 |
| 0.0007812 |
| 0.0007871 |
| 0.0007883 |
| 0.0007928 |
| 0.0007955 |
| 0.0007898 |
| 0.0007941 |
| 0.0008016 |
| 0.0008069 |
| 0.0008059 |
| 0.0008068 |
| 0.0008067 |
| 0.0008068 |
| 0.0008064 |
| 0.0008059 |
| 0.0008071 |
| 0.0008075 |
| 0.0008057 |
| 0.0008036 |
| 0.0008028 |
| 0.0008078 |
| 0.0008090 |
| 0.0008109 |
| 0.0008121 |
| 0.0008145 |
| 0.0008148 |
| 0.0008160 |
| 0.0008141 |
| 0.0008144 |
| 0.0008163 |
| 0.0008156 |
| 0.0008138 |
| 0.0008139 |
| 0.0008131 |
| 0.0008040 |
| 0.0007989 |
| 0.0007974 |
| 0.0007958 |
| 0.0007955 |
| 0.0007974 |
| 0.0007954 |
| 0.0007964 |
| 0.0007963 |
| 0.0007955 |
| 0.0007934 |
| 0.0007973 |
| 0.0007991 |
| 0.0007980 |
| 0.0007978 |
| 0.0007991 |
| 0.0008074 |
| 0.0008069 |
| 0.0008075 |
| 0.0008053 |
| 0.0008059 |
| 0.0008057 |
| 0.0008083 |
| 0.0008073 |
| 0.0008051 |
| 0.0008069 |
| 0.0008124 |
| 0.0008083 |
| 0.0008081 |
| 0.0008062 |
| 0.0008052 |
| 0.0008040 |
| 0.0008020 |
| 0.0007951 |
| 0.0007997 |
| 0.0008017 |
| 0.0008059 |
| 0.0008142 |
| 0.0008321 |
| 0.0008315 |
| 0.0008344 |
| 0.0008243 |
| 0.0008414 |
| 0.0008688 |
| 0.0008804 |
| 0.0008815 |
| 0.0008873 |
| 0.0008897 |
| 0.0008915 |
| 0.0008901 |
| 0.0008845 |
| 0.0008934 |
| 0.0009061 |
| 0.0009106 |
| 0.0009032 |
| 0.0009144 |
| 0.0009146 |
| 0.0009117 |
| 0.0009160 |
| 0.0009142 |
| 0.0009167 |
| 0.0009199 |
| 0.0009170 |
| 0.0009144 |
| 0.0009205 |
| 0.0009209 |
| 0.0009217 |
| 0.0009237 |
| 0.0009223 |
| 0.0009231 |
| 0.0009227 |
| 0.0009233 |
| 0.0009217 |
| 0.0009190 |
| 0.0009179 |
| 0.0009113 |
| 0.0009106 |
| 0.0009063 |
| 0.0009013 |
| 0.0009018 |
| 0.0008985 |
| 0.0008985 |
| 0.0008992 |
| 0.0008998 |
| 0.0008984 |
| 0.0009001 |
| 0.0008953 |
| 0.0008886 |
| 0.0008931 |
| 0.0009171 |
| 0.0009261 |
| 0.0009333 |
| 0.0009325 |
| 0.0009350 |
| 0.0009404 |
| 0.0009485 |
| 0.0009548 |
| 0.0009545 |
| 0.0009568 |
| 0.0009556 |
| 0.0019135 |
| 0.1207374 |
| 0.1216736 |
| 0.1207634 |
| 0.1207307 |
| 0.1216477 |
| 0.1216755 |
| 0.1209345 |
| 0.1216758 |
| 0.1216757 |
| 0.1207533 |
| 0.1208866 |
| 0.1216914 |
| 0.1207764 |
| 0.1217255 |
| 0.1216845 |
| 0.1216848 |
| 0.1207071 |
| 0.1226056 |
| 0.1221673 |
| 0.1226258 |
| 0.1227425 |
| 0.1226998 |
| 0.1208322 |
| 0.1227141 |
| 0.1208199 |
| 0.1208223 |
| 0.1208475 |
| 0.1208207 |
| 0.1207500 |
| 0.1221657 |
| 0.1225972 |
| 0.1207478 |
| 0.1207487 |
| 0.1226354 |
| 0.1207612 |
| 0.1207585 |
| 0.1225593 |
| 0.1207132 |
| 0.1207684 |
| 0.1207830 |
| 0.1208302 |
| 0.1208912 |
| 0.1209974 |
| 0.1211363 |
| 0.1212131 |
| 0.1212746 |
| 0.1213651 |
| 0.1214419 |
| 0.1215206 |
| 0.1215448 |
| 0.1215462 |
| 0.1215907 |
| 0.1216745 |
| 0.1217814 |
| 0.1217823 |
| 0.1217817 |
| 0.1218583 |
| 0.1219055 |
| 0.1220196 |
| 0.1221044 |
| 0.1222242 |
| 0.1222774 |
| 0.1224117 |
| 0.1224116 |
| 0.1224422 |
| 0.1224835 |
| 0.1225987 |
| 0.1226161 |
| 0.1226727 |
| 0.1227285 |
| 0.1228266 |
| 0.1225513 |
| 0.1227956 |
| 0.1227962 |
| 0.1228874 |
| 0.1229443 |
| 0.1247333 |
| 0.1231060 |
| 0.1231419 |
| 0.1232328 |
| 0.1233185 |
| 0.1233797 |
| 0.1233320 |
| 0.1233777 |
| 0.1234911 |
| 0.1233951 |
| 0.1233334 |
| 0.1233640 |
| 0.1233645 |
| 0.1233800 |
| 0.1233448 |
| 0.1233914 |
| 0.1233946 |
| 0.1233944 |
| 0.1233790 |
| 0.1233790 |
| 0.1233642 |
| 0.1329417 |
| 0.1330611 |
| 0.1266983 |
| 0.1241291 |
| 0.1251373 |
| 0.1241051 |
| 0.1227074 |
| 0.1237734 |
| 0.1245850 |
| 0.1238700 |
| 0.1219173 |
| 0.1228374 |
| 0.1240805 |
| 0.1233210 |
| 0.1233182 |
| 0.1233334 |
| 0.1236576 |
| 0.1233279 |
| 0.1232715 |
| 0.1228879 |
| 0.1234231 |
| 0.1233636 |
| 0.1233022 |
| 0.1228872 |
| 0.1233022 |
| 0.1232571 |
| 0.1232939 |
| 0.1233179 |
| 0.1233488 |
| 0.1233946 |
| 0.1233514 |
| 0.1233494 |
| 0.1234101 |
| 0.1234260 |
| 0.1234250 |
| 0.1233948 |
| 0.1234250 |
| 0.1233948 |
| 0.1234110 |
| 0.1234847 |
| 0.1235024 |
| 0.1235430 |
| 0.1234554 |
| 0.1235179 |
| 0.1234416 |
| 0.1235742 |
| 0.1234594 |
| 0.1235139 |
| 0.1235108 |
| 0.1233950 |
| 0.1234718 |
| 0.1234259 |
| 0.1233651 |
| 0.1234567 |
| 0.1234349 |
| 0.1234247 |
| 0.1234100 |
| 0.1233336 |
| 0.1233371 |
| 0.1232623 |
| 0.1233119 |
| 0.1232033 |
| 0.1234948 |
| 0.1236667 |
| 0.1236345 |
| 0.1236456 |
| 0.1238515 |
| 0.1241402 |
| 0.1240227 |
| 0.1235882 |
| 0.1234377 |
| 0.1232872 |
| 0.1255576 |
| 0.1230075 |
| 0.1231218 |
| 0.1236552 |
| 0.1242767 |
| 0.1242247 |
| 0.1241783 |
| 0.1244157 |
| 0.1239660 |
| 0.1242177 |
| 0.1246710 |
| 0.1243067 |
| 0.1244501 |
| 0.1244758 |
| 0.1239050 |
| 0.1246301 |
| 0.1247660 |
| 0.1251722 |
| 0.1250386 |
| 0.1250381 |
| 0.1251273 |
| 0.1248694 |
| 0.1242710 |
| 0.1240474 |
| 0.1237452 |
| 0.1237065 |
| 0.1243554 |
| 0.1245927 |
| 0.1251461 |
| 0.1257705 |
| 0.1254071 |
| 0.1258984 |
| 0.1262543 |
| 0.1268266 |
| 0.1271762 |
| 0.1273093 |
| 0.1273126 |
| 0.1273998 |
| 0.1275728 |