Historique des taux quotidiens MMK /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kyat myanmarais = 0.010635 schilling autrichien
le minimum le
1 kyat myanmarais = 0.005831 schilling autrichien
Historique des prix ATS / MMK
Date | MMK/ATS |
| 0.006117 |
| 0.006145 |
| 0.006170 |
| 0.006049 |
| 0.006106 |
| 0.006047 |
| 0.006010 |
| 0.005993 |
| 0.006035 |
| 0.006040 |
| 0.006082 |
| 0.006084 |
| 0.006093 |
| 0.006051 |
| 0.006025 |
| 0.005993 |
| 0.005987 |
| 0.005920 |
| 0.005936 |
| 0.005999 |
| 0.006081 |
| 0.006043 |
| 0.005978 |
| 0.005989 |
| 0.006118 |
| 0.006112 |
| 0.006178 |
| 0.006143 |
| 0.006207 |
| 0.006196 |
| 0.006249 |
| 0.006189 |
| 0.006129 |
| 0.006106 |
| 0.006067 |
| 0.006052 |
| 0.006017 |
| 0.006004 |
| 0.005959 |
| 0.005955 |
| 0.005926 |
| 0.005832 |
| 0.005953 |
| 0.006010 |
| 0.006008 |
| 0.005999 |
| 0.006087 |
| 0.006128 |
| 0.006121 |
| 0.006058 |
| 0.006025 |
| 0.005959 |
| 0.005985 |
| 0.005944 |
| 0.005996 |
| 0.006105 |
| 0.006132 |
| 0.006176 |
| 0.006133 |
| 0.006106 |
| 0.006109 |
| 0.006041 |
| 0.006023 |
| 0.006050 |
| 0.006106 |
| 0.006136 |
| 0.006162 |
| 0.006174 |
| 0.006219 |
| 0.006244 |
| 0.006329 |
| 0.006392 |
| 0.006346 |
| 0.006541 |
| 0.006624 |
| 0.006662 |
| 0.006655 |
| 0.006748 |
| 0.006666 |
| 0.006815 |
| 0.006538 |
| 0.006467 |
| 0.006585 |
| 0.006542 |
| 0.006595 |
| 0.006447 |
| 0.007238 |
| 0.007239 |
| 0.007272 |
| 0.007325 |
| 0.007385 |
| 0.007124 |
| 0.007023 |
| 0.007062 |
| 0.007132 |
| 0.006952 |
| 0.006902 |
| 0.006955 |
| 0.007117 |
| 0.007029 |
| 0.007068 |
| 0.006937 |
| 0.007024 |
| 0.007078 |
| 0.007135 |
| 0.006897 |
| 0.006843 |
| 0.006842 |
| 0.006765 |
| 0.006891 |
| 0.006833 |
| 0.006783 |
| 0.006830 |
| 0.006845 |
| 0.006826 |
| 0.006863 |
| 0.006850 |
| 0.006852 |
| 0.006803 |
| 0.006884 |
| 0.006804 |
| 0.006547 |
| 0.006568 |
| 0.006407 |
| 0.006189 |
| 0.006068 |
| 0.006329 |
| 0.006290 |
| 0.006429 |
| 0.006518 |
| 0.007041 |
| 0.007087 |
| 0.007117 |
| 0.007098 |
| 0.007124 |
| 0.007041 |
| 0.007081 |
| 0.007102 |
| 0.007049 |
| 0.007046 |
| 0.007004 |
| 0.007018 |
| 0.006895 |
| 0.006858 |
| 0.006833 |
| 0.006843 |
| 0.007266 |
| 0.007275 |
| 0.007327 |
| 0.007313 |
| 0.008086 |
| 0.008191 |
| 0.008267 |
| 0.008288 |
| 0.008178 |
| 0.008231 |
| 0.008099 |
| 0.008023 |
| 0.008040 |
| 0.008112 |
| 0.008592 |
| 0.008504 |
| 0.008559 |
| 0.008460 |
| 0.008461 |
| 0.008383 |
| 0.008444 |
| 0.008227 |
| 0.008553 |
| 0.008764 |
| 0.008890 |
| 0.008964 |
| 0.009029 |
| 0.009183 |
| 0.009054 |
| 0.009057 |
| 0.009088 |
| 0.008970 |
| 0.009009 |
| 0.008881 |
| 0.008736 |
| 0.008747 |
| 0.008688 |
| 0.008593 |
| 0.008511 |
| 0.008597 |
| 0.008578 |
| 0.008595 |
| 0.008757 |
| 0.008893 |
| 0.008890 |
| 0.008856 |
| 0.008755 |
| 0.008683 |
| 0.008665 |
| 0.008847 |
| 0.008985 |
| 0.008980 |
| 0.009101 |
| 0.009018 |
| 0.008981 |
| 0.008917 |
| 0.008919 |
| 0.008939 |
| 0.009009 |
| 0.009069 |
| 0.008755 |
| 0.008853 |
| 0.008631 |
| 0.008759 |
| 0.008793 |
| 0.008691 |
| 0.008497 |
| 0.008514 |
| 0.008462 |
| 0.008333 |
| 0.008390 |
| 0.008322 |
| 0.008298 |
| 0.008200 |
| 0.008273 |
| 0.008244 |
| 0.008249 |
| 0.008194 |
| 0.008225 |
| 0.008171 |
| 0.008100 |
| 0.008052 |
| 0.008152 |
| 0.008189 |
| 0.008224 |
| 0.008233 |
| 0.008228 |
| 0.008130 |
| 0.008241 |
| 0.008172 |
| 0.008149 |
| 0.008123 |
| 0.008079 |
| 0.008187 |
| 0.008090 |
| 0.008087 |
| 0.008137 |
| 0.008017 |
| 0.007942 |
| 0.008013 |
| 0.007959 |
| 0.008010 |
| 0.008048 |
| 0.008026 |
| 0.007968 |
| 0.008059 |
| 0.008076 |
| 0.008031 |
| 0.008025 |
| 0.008111 |
| 0.008114 |
| 0.007990 |
| 0.007880 |
| 0.008040 |
| 0.007988 |
| 0.007936 |
| 0.007955 |
| 0.007924 |
| 0.007919 |
| 0.007886 |
| 0.007863 |
| 0.007891 |
| 0.007777 |
| 0.007747 |
| 0.007700 |
| 0.007644 |
| 0.007758 |
| 0.007744 |
| 0.007627 |
| 0.007498 |
| 0.007653 |
| 0.007557 |
| 0.007619 |
| 0.007576 |
| 0.007440 |
| 0.007717 |
| 0.007615 |
| 0.007296 |
| 0.007528 |
| 0.007653 |
| 0.007670 |
| 0.007701 |
| 0.007830 |
| 0.008146 |
| 0.008116 |
| 0.008083 |
| 0.008133 |
| 0.008249 |
| 0.008301 |
| 0.008401 |
| 0.008472 |
| 0.008652 |
| 0.008638 |
| 0.008680 |
| 0.008738 |
| 0.008620 |
| 0.008556 |
| 0.008622 |
| 0.008443 |
| 0.008451 |
| 0.008386 |
| 0.008397 |
| 0.008376 |
| 0.008276 |
| 0.008356 |
| 0.008345 |
| 0.008354 |
| 0.008343 |
| 0.008394 |
| 0.008357 |
| 0.008326 |
| 0.008327 |
| 0.008306 |
| 0.008520 |
| 0.008476 |
| 0.008549 |
| 0.008617 |
| 0.008620 |
| 0.008556 |
| 0.008437 |
| 0.008579 |
| 0.008721 |
| 0.008657 |
| 0.008529 |
| 0.008676 |
| 0.008573 |
| 0.008481 |
| 0.008528 |
| 0.008491 |
| 0.008561 |
| 0.008491 |
| 0.008615 |
| 0.008542 |
| 0.008534 |
| 0.008618 |
| 0.008636 |
| 0.008767 |
| 0.008911 |
| 0.008834 |
| 0.008989 |
| 0.009032 |
| 0.009019 |
| 0.009036 |
| 0.009027 |
| 0.008940 |
| 0.009266 |
| 0.009310 |
| 0.009276 |
| 0.009388 |
| 0.009534 |
| 0.009576 |
| 0.009530 |
| 0.009265 |
| 0.009343 |
| 0.009448 |
| 0.009595 |
| 0.009497 |
| 0.009509 |
| 0.009464 |
| 0.009383 |
| 0.009562 |
| 0.009418 |
| 0.009625 |
| 0.009587 |
| 0.009697 |
| 0.009636 |
| 0.009589 |
| 0.009735 |
| 0.009722 |
| 0.009851 |
| 0.009914 |
| 0.009912 |
| 0.009754 |
| 0.009736 |
| 0.009871 |
| 0.009856 |
| 0.009908 |
| 0.009685 |
| 0.009822 |
| 0.009910 |
| 0.010063 |
| 0.010407 |
| 0.010198 |
| 0.010197 |
| 0.010321 |
| 0.010477 |
| 0.010401 |
| 0.010589 |
| 0.010475 |
| 0.010592 |
| 0.010520 |
| 0.010635 |
| 0.010274 |
| 0.010185 |
| 0.010239 |
| 0.010440 |
| 0.010450 |
| 0.010391 |
| 0.010322 |
| 0.010280 |
| 0.010425 |
| 0.010364 |
| 0.010170 |
| 0.009985 |
| 0.010185 |
| 0.010084 |
| 0.010202 |
| 0.010246 |
| 0.010129 |
| 0.010041 |
| 0.009953 |
| 0.009725 |
| 0.009764 |
| 0.009794 |
| 0.009686 |
| 0.009760 |
| 0.009676 |
| 0.009596 |
| 0.009736 |
| 0.009683 |
| 0.010008 |
| 0.009977 |
| 0.009997 |
| 0.010003 |