Historique des taux quotidiens MMK /ADF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kyat myanmarais = 0.0050695 Franc andorran
le minimum le
1 kyat myanmarais = 0.0027798 Franc andorran
Historique des prix ADF / MMK
Date | MMK/ADF |
| 0.0029291 |
| 0.0029414 |
| 0.0028834 |
| 0.0029106 |
| 0.0028828 |
| 0.0028652 |
| 0.0028570 |
| 0.0028768 |
| 0.0028794 |
| 0.0028993 |
| 0.0029002 |
| 0.0029047 |
| 0.0028845 |
| 0.0028723 |
| 0.0028568 |
| 0.0028541 |
| 0.0028222 |
| 0.0028298 |
| 0.0028598 |
| 0.0028990 |
| 0.0028807 |
| 0.0028496 |
| 0.0028550 |
| 0.0029166 |
| 0.0029136 |
| 0.0029450 |
| 0.0029284 |
| 0.0029587 |
| 0.0029534 |
| 0.0029789 |
| 0.0029505 |
| 0.0029218 |
| 0.0029106 |
| 0.0028921 |
| 0.0028850 |
| 0.0028682 |
| 0.0028621 |
| 0.0028406 |
| 0.0028388 |
| 0.0028251 |
| 0.0027803 |
| 0.0028378 |
| 0.0028652 |
| 0.0028639 |
| 0.0028599 |
| 0.0029018 |
| 0.0029214 |
| 0.0029180 |
| 0.0028880 |
| 0.0028719 |
| 0.0028405 |
| 0.0028531 |
| 0.0028336 |
| 0.0028584 |
| 0.0029104 |
| 0.0029232 |
| 0.0029442 |
| 0.0029234 |
| 0.0029105 |
| 0.0029124 |
| 0.0028796 |
| 0.0028712 |
| 0.0028842 |
| 0.0029110 |
| 0.0029253 |
| 0.0029373 |
| 0.0029431 |
| 0.0029647 |
| 0.0029766 |
| 0.0030172 |
| 0.0030470 |
| 0.0030253 |
| 0.0031181 |
| 0.0031579 |
| 0.0031756 |
| 0.0031726 |
| 0.0032169 |
| 0.0031776 |
| 0.0032487 |
| 0.0031165 |
| 0.0030830 |
| 0.0031392 |
| 0.0031186 |
| 0.0031440 |
| 0.0030733 |
| 0.0034503 |
| 0.0034510 |
| 0.0034665 |
| 0.0034917 |
| 0.0035203 |
| 0.0033962 |
| 0.0033477 |
| 0.0033665 |
| 0.0033998 |
| 0.0033139 |
| 0.0032901 |
| 0.0033157 |
| 0.0033929 |
| 0.0033509 |
| 0.0033695 |
| 0.0033070 |
| 0.0033482 |
| 0.0033743 |
| 0.0034012 |
| 0.0032879 |
| 0.0032622 |
| 0.0032617 |
| 0.0032251 |
| 0.0032849 |
| 0.0032573 |
| 0.0032336 |
| 0.0032561 |
| 0.0032630 |
| 0.0032540 |
| 0.0032717 |
| 0.0032652 |
| 0.0032665 |
| 0.0032431 |
| 0.0032816 |
| 0.0032437 |
| 0.0031209 |
| 0.0031311 |
| 0.0030542 |
| 0.0029502 |
| 0.0028928 |
| 0.0030168 |
| 0.0029987 |
| 0.0030646 |
| 0.0031070 |
| 0.0033566 |
| 0.0033784 |
| 0.0033928 |
| 0.0033837 |
| 0.0033959 |
| 0.0033563 |
| 0.0033755 |
| 0.0033854 |
| 0.0033602 |
| 0.0033589 |
| 0.0033391 |
| 0.0033453 |
| 0.0032868 |
| 0.0032693 |
| 0.0032575 |
| 0.0032622 |
| 0.0034635 |
| 0.0034680 |
| 0.0034927 |
| 0.0034861 |
| 0.0038545 |
| 0.0039047 |
| 0.0039411 |
| 0.0039510 |
| 0.0038986 |
| 0.0039239 |
| 0.0038609 |
| 0.0038244 |
| 0.0038326 |
| 0.0038671 |
| 0.0040960 |
| 0.0040537 |
| 0.0040799 |
| 0.0040329 |
| 0.0040332 |
| 0.0039963 |
| 0.0040255 |
| 0.0039216 |
| 0.0040773 |
| 0.0041779 |
| 0.0042380 |
| 0.0042730 |
| 0.0043041 |
| 0.0043777 |
| 0.0043163 |
| 0.0043176 |
| 0.0043324 |
| 0.0042761 |
| 0.0042948 |
| 0.0042337 |
| 0.0041646 |
| 0.0041698 |
| 0.0041415 |
| 0.0040962 |
| 0.0040572 |
| 0.0040981 |
| 0.0040892 |
| 0.0040972 |
| 0.0041744 |
| 0.0042393 |
| 0.0042380 |
| 0.0042217 |
| 0.0041737 |
| 0.0041393 |
| 0.0041308 |
| 0.0042175 |
| 0.0042833 |
| 0.0042807 |
| 0.0043386 |
| 0.0042989 |
| 0.0042810 |
| 0.0042507 |
| 0.0042518 |
| 0.0042613 |
| 0.0042945 |
| 0.0043232 |
| 0.0041733 |
| 0.0042201 |
| 0.0041146 |
| 0.0041756 |
| 0.0041918 |
| 0.0041432 |
| 0.0040506 |
| 0.0040586 |
| 0.0040337 |
| 0.0039725 |
| 0.0039996 |
| 0.0039672 |
| 0.0039555 |
| 0.0039087 |
| 0.0039437 |
| 0.0039300 |
| 0.0039324 |
| 0.0039059 |
| 0.0039211 |
| 0.0038952 |
| 0.0038613 |
| 0.0038386 |
| 0.0038860 |
| 0.0039039 |
| 0.0039204 |
| 0.0039246 |
| 0.0039222 |
| 0.0038757 |
| 0.0039286 |
| 0.0038958 |
| 0.0038846 |
| 0.0038723 |
| 0.0038511 |
| 0.0039030 |
| 0.0038565 |
| 0.0038549 |
| 0.0038787 |
| 0.0038216 |
| 0.0037861 |
| 0.0038199 |
| 0.0037943 |
| 0.0038184 |
| 0.0038365 |
| 0.0038258 |
| 0.0037982 |
| 0.0038418 |
| 0.0038499 |
| 0.0038285 |
| 0.0038254 |
| 0.0038663 |
| 0.0038679 |
| 0.0038090 |
| 0.0037565 |
| 0.0038325 |
| 0.0038080 |
| 0.0037831 |
| 0.0037924 |
| 0.0037776 |
| 0.0037752 |
| 0.0037593 |
| 0.0037484 |
| 0.0037615 |
| 0.0037073 |
| 0.0036931 |
| 0.0036706 |
| 0.0036438 |
| 0.0036985 |
| 0.0036918 |
| 0.0036360 |
| 0.0035742 |
| 0.0036480 |
| 0.0036026 |
| 0.0036319 |
| 0.0036117 |
| 0.0035467 |
| 0.0036787 |
| 0.0036300 |
| 0.0034778 |
| 0.0035884 |
| 0.0036483 |
| 0.0036564 |
| 0.0036709 |
| 0.0037324 |
| 0.0038830 |
| 0.0038687 |
| 0.0038529 |
| 0.0038769 |
| 0.0039325 |
| 0.0039571 |
| 0.0040045 |
| 0.0040384 |
| 0.0041244 |
| 0.0041178 |
| 0.0041376 |
| 0.0041655 |
| 0.0041091 |
| 0.0040786 |
| 0.0041102 |
| 0.0040247 |
| 0.0040287 |
| 0.0039977 |
| 0.0040030 |
| 0.0039929 |
| 0.0039451 |
| 0.0039833 |
| 0.0039779 |
| 0.0039825 |
| 0.0039769 |
| 0.0040013 |
| 0.0039836 |
| 0.0039692 |
| 0.0039696 |
| 0.0039595 |
| 0.0040616 |
| 0.0040407 |
| 0.0040752 |
| 0.0041077 |
| 0.0041090 |
| 0.0040789 |
| 0.0040222 |
| 0.0040897 |
| 0.0041574 |
| 0.0041266 |
| 0.0040660 |
| 0.0041358 |
| 0.0040869 |
| 0.0040430 |
| 0.0040655 |
| 0.0040474 |
| 0.0040811 |
| 0.0040478 |
| 0.0041068 |
| 0.0040719 |
| 0.0040682 |
| 0.0041081 |
| 0.0041170 |
| 0.0041792 |
| 0.0042481 |
| 0.0042113 |
| 0.0042853 |
| 0.0043055 |
| 0.0042994 |
| 0.0043073 |
| 0.0043034 |
| 0.0042615 |
| 0.0044170 |
| 0.0044383 |
| 0.0044220 |
| 0.0044755 |
| 0.0045449 |
| 0.0045649 |
| 0.0045432 |
| 0.0044164 |
| 0.0044536 |
| 0.0045041 |
| 0.0045741 |
| 0.0045274 |
| 0.0045329 |
| 0.0045116 |
| 0.0044730 |
| 0.0045585 |
| 0.0044895 |
| 0.0045884 |
| 0.0045702 |
| 0.0046225 |
| 0.0045935 |
| 0.0045713 |
| 0.0046409 |
| 0.0046346 |
| 0.0046960 |
| 0.0047260 |
| 0.0047249 |
| 0.0046498 |
| 0.0046414 |
| 0.0047057 |
| 0.0046982 |
| 0.0047231 |
| 0.0046171 |
| 0.0046820 |
| 0.0047242 |
| 0.0047968 |
| 0.0049609 |
| 0.0048614 |
| 0.0048611 |
| 0.0049201 |
| 0.0049946 |
| 0.0049580 |
| 0.0050480 |
| 0.0049935 |
| 0.0050492 |
| 0.0050151 |
| 0.0050695 |
| 0.0048976 |
| 0.0048553 |
| 0.0048811 |
| 0.0049768 |
| 0.0049816 |
| 0.0049536 |
| 0.0049204 |
| 0.0049007 |
| 0.0049695 |
| 0.0049405 |
| 0.0048479 |
| 0.0047600 |
| 0.0048554 |
| 0.0048069 |
| 0.0048633 |
| 0.0048841 |
| 0.0048286 |
| 0.0047868 |
| 0.0047444 |
| 0.0046358 |
| 0.0046545 |
| 0.0046687 |
| 0.0046175 |
| 0.0046526 |
| 0.0046125 |
| 0.0045746 |
| 0.0046414 |
| 0.0046161 |
| 0.0047709 |
| 0.0047560 |
| 0.0047658 |
| 0.0047684 |