Historique des taux quotidiens MKD /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 denar macédonien = 0.016615 unité de compte européenne (ECU)
le minimum le
1 denar macédonien = 0.015830 unité de compte européenne (ECU)
Historique des prix XEU / MKD
Date | MKD/XEU |
| 0.016249 |
| 0.016240 |
| 0.016248 |
| 0.016230 |
| 0.016229 |
| 0.016237 |
| 0.016230 |
| 0.016254 |
| 0.016219 |
| 0.016233 |
| 0.016231 |
| 0.016235 |
| 0.016252 |
| 0.016256 |
| 0.016230 |
| 0.016256 |
| 0.016258 |
| 0.016257 |
| 0.016252 |
| 0.016256 |
| 0.016252 |
| 0.016252 |
| 0.016226 |
| 0.016223 |
| 0.016256 |
| 0.016227 |
| 0.016252 |
| 0.016228 |
| 0.016227 |
| 0.016238 |
| 0.016234 |
| 0.016256 |
| 0.016264 |
| 0.016256 |
| 0.016256 |
| 0.016257 |
| 0.016260 |
| 0.016259 |
| 0.016229 |
| 0.016258 |
| 0.016273 |
| 0.016257 |
| 0.016232 |
| 0.016211 |
| 0.016256 |
| 0.016250 |
| 0.016231 |
| 0.016223 |
| 0.016253 |
| 0.016233 |
| 0.016234 |
| 0.016233 |
| 0.016241 |
| 0.016282 |
| 0.016218 |
| 0.016235 |
| 0.016236 |
| 0.016222 |
| 0.016223 |
| 0.016231 |
| 0.016219 |
| 0.016226 |
| 0.016231 |
| 0.016228 |
| 0.016220 |
| 0.016255 |
| 0.016219 |
| 0.016195 |
| 0.016224 |
| 0.016218 |
| 0.016238 |
| 0.016239 |
| 0.016223 |
| 0.016234 |
| 0.016235 |
| 0.016307 |
| 0.016212 |
| 0.016157 |
| 0.016217 |
| 0.016181 |
| 0.016284 |
| 0.016184 |
| 0.016242 |
| 0.016199 |
| 0.016209 |
| 0.016243 |
| 0.016277 |
| 0.016247 |
| 0.016226 |
| 0.016226 |
| 0.016226 |
| 0.016305 |
| 0.016214 |
| 0.016233 |
| 0.016215 |
| 0.016349 |
| 0.016237 |
| 0.016238 |
| 0.016243 |
| 0.016225 |
| 0.016221 |
| 0.016227 |
| 0.016230 |
| 0.016235 |
| 0.016221 |
| 0.016211 |
| 0.016238 |
| 0.016229 |
| 0.016229 |
| 0.016222 |
| 0.016121 |
| 0.016231 |
| 0.016227 |
| 0.016226 |
| 0.016293 |
| 0.016226 |
| 0.016231 |
| 0.016227 |
| 0.016230 |
| 0.016226 |
| 0.016219 |
| 0.016231 |
| 0.016223 |
| 0.016229 |
| 0.016234 |
| 0.016222 |
| 0.016230 |
| 0.016234 |
| 0.016247 |
| 0.016248 |
| 0.016229 |
| 0.016250 |
| 0.016255 |
| 0.016232 |
| 0.016230 |
| 0.016232 |
| 0.016247 |
| 0.016208 |
| 0.016235 |
| 0.016225 |
| 0.016224 |
| 0.016223 |
| 0.016236 |
| 0.016225 |
| 0.016231 |
| 0.016223 |
| 0.016235 |
| 0.016222 |
| 0.016223 |
| 0.016236 |
| 0.016268 |
| 0.016223 |
| 0.016230 |
| 0.016137 |
| 0.016220 |
| 0.016225 |
| 0.016225 |
| 0.016231 |
| 0.016224 |
| 0.016220 |
| 0.016230 |
| 0.016222 |
| 0.016231 |
| 0.016229 |
| 0.016204 |
| 0.016227 |
| 0.016199 |
| 0.016236 |
| 0.016226 |
| 0.016215 |
| 0.016220 |
| 0.016226 |
| 0.016224 |
| 0.016220 |
| 0.016228 |
| 0.016228 |
| 0.016228 |
| 0.016230 |
| 0.016220 |
| 0.016210 |
| 0.016240 |
| 0.016228 |
| 0.016225 |
| 0.016233 |
| 0.016227 |
| 0.016228 |
| 0.016236 |
| 0.016232 |
| 0.016204 |
| 0.016212 |
| 0.016229 |
| 0.016225 |
| 0.016222 |
| 0.016209 |
| 0.016134 |
| 0.016196 |
| 0.016239 |
| 0.016219 |
| 0.016127 |
| 0.016228 |
| 0.016230 |
| 0.016237 |
| 0.016234 |
| 0.016259 |
| 0.016203 |
| 0.016256 |
| 0.016184 |
| 0.016258 |
| 0.016270 |
| 0.016207 |
| 0.016245 |
| 0.016237 |
| 0.016221 |
| 0.016214 |
| 0.016260 |
| 0.016230 |
| 0.016262 |
| 0.016266 |
| 0.016264 |
| 0.016253 |
| 0.016255 |
| 0.016232 |
| 0.016248 |
| 0.016259 |
| 0.016251 |
| 0.016261 |
| 0.016246 |
| 0.016261 |
| 0.016261 |
| 0.016228 |
| 0.016259 |
| 0.016260 |
| 0.016261 |
| 0.016316 |
| 0.016262 |
| 0.016273 |
| 0.016265 |
| 0.016260 |
| 0.016261 |
| 0.016219 |
| 0.016266 |
| 0.016326 |
| 0.016246 |
| 0.016247 |
| 0.016346 |
| 0.016243 |
| 0.016216 |
| 0.016220 |
| 0.016191 |
| 0.016250 |
| 0.016254 |
| 0.016254 |
| 0.016240 |
| 0.016194 |
| 0.016245 |
| 0.016234 |
| 0.016263 |
| 0.016255 |
| 0.016249 |
| 0.016253 |
| 0.016225 |
| 0.016204 |
| 0.016223 |
| 0.016149 |
| 0.016248 |
| 0.016229 |
| 0.016167 |
| 0.016254 |
| 0.016247 |
| 0.016091 |
| 0.016175 |
| 0.016269 |
| 0.016230 |
| 0.016332 |
| 0.016247 |
| 0.016270 |
| 0.016246 |
| 0.016311 |
| 0.016250 |
| 0.016262 |
| 0.016270 |
| 0.016263 |
| 0.016239 |
| 0.016240 |
| 0.016240 |
| 0.016240 |
| 0.016244 |
| 0.016239 |
| 0.016235 |
| 0.016241 |
| 0.016239 |
| 0.016240 |
| 0.016243 |
| 0.016237 |
| 0.016238 |
| 0.016240 |
| 0.016241 |
| 0.016241 |
| 0.016242 |
| 0.016299 |
| 0.016240 |
| 0.016240 |
| 0.016240 |
| 0.016241 |
| 0.016244 |
| 0.016236 |
| 0.016238 |
| 0.016238 |
| 0.016189 |
| 0.016250 |
| 0.016242 |
| 0.016244 |
| 0.016242 |
| 0.016243 |
| 0.016233 |
| 0.016242 |
| 0.016244 |
| 0.016214 |
| 0.016240 |
| 0.016241 |
| 0.016339 |
| 0.016235 |
| 0.016221 |
| 0.016239 |
| 0.016241 |
| 0.016241 |
| 0.016239 |
| 0.016239 |
| 0.016237 |
| 0.016280 |
| 0.016237 |
| 0.016239 |
| 0.016245 |
| 0.016240 |
| 0.016237 |
| 0.016243 |
| 0.016240 |
| 0.016107 |
| 0.016242 |
| 0.016234 |
| 0.016240 |
| 0.016188 |
| 0.016241 |
| 0.016234 |
| 0.016236 |
| 0.016264 |
| 0.016257 |
| 0.016240 |
| 0.016240 |
| 0.016238 |
| 0.016274 |
| 0.016215 |
| 0.016290 |
| 0.016348 |
| 0.016274 |
| 0.016291 |
| 0.016307 |
| 0.016290 |
| 0.016291 |
| 0.016225 |
| 0.016298 |
| 0.016297 |
| 0.016292 |
| 0.016295 |
| 0.016290 |
| 0.016293 |
| 0.016290 |
| 0.016296 |
| 0.016295 |
| 0.016292 |
| 0.016289 |
| 0.016395 |
| 0.016294 |
| 0.016295 |
| 0.016293 |
| 0.016298 |
| 0.016264 |
| 0.016320 |
| 0.016311 |
| 0.016317 |
| 0.016255 |
| 0.016319 |
| 0.016307 |
| 0.016326 |
| 0.016328 |
| 0.016307 |
| 0.016270 |
| 0.016256 |
| 0.016372 |
| 0.016252 |
| 0.016269 |
| 0.016299 |
| 0.016232 |
| 0.016301 |
| 0.016273 |
| 0.016241 |
| 0.016274 |
| 0.016267 |
| 0.016237 |
| 0.016273 |
| 0.016244 |
| 0.016321 |
| 0.016238 |
| 0.016281 |
| 0.016267 |
| 0.016284 |
| 0.016190 |
| 0.016239 |
| 0.016245 |
| 0.016257 |
| 0.016209 |
| 0.016254 |
| 0.016266 |
| 0.016282 |
| 0.016278 |
| 0.016247 |
| 0.016271 |
| 0.016292 |
| 0.016243 |
| 0.016221 |
| 0.016237 |
| 0.016230 |
| 0.016216 |
| 0.016286 |
| 0.016251 |
| 0.016278 |
| 0.016270 |
| 0.016205 |
| 0.016276 |
| 0.016284 |
| 0.016272 |