Historique des taux quotidiens MGF /AMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.032910 dram arménien
le minimum le
1 franc malgache = 0.017158 dram arménien
Historique des prix AMD / MGF
Date | MGF/AMD |
| 0.017481 |
| 0.017410 |
| 0.017406 |
| 0.017377 |
| 0.017559 |
| 0.017697 |
| 0.017523 |
| 0.017578 |
| 0.017847 |
| 0.018241 |
| 0.018312 |
| 0.018261 |
| 0.018351 |
| 0.018300 |
| 0.018287 |
| 0.018308 |
| 0.018292 |
| 0.018288 |
| 0.018359 |
| 0.018370 |
| 0.018532 |
| 0.018488 |
| 0.018425 |
| 0.018227 |
| 0.018213 |
| 0.018255 |
| 0.018233 |
| 0.018085 |
| 0.018038 |
| 0.017955 |
| 0.018057 |
| 0.017925 |
| 0.018168 |
| 0.017623 |
| 0.017233 |
| 0.017322 |
| 0.017331 |
| 0.017375 |
| 0.017436 |
| 0.017447 |
| 0.017514 |
| 0.017657 |
| 0.017595 |
| 0.017607 |
| 0.017979 |
| 0.017690 |
| 0.017559 |
| 0.017540 |
| 0.017547 |
| 0.017511 |
| 0.017465 |
| 0.017442 |
| 0.017641 |
| 0.017604 |
| 0.017709 |
| 0.017734 |
| 0.017681 |
| 0.017652 |
| 0.018186 |
| 0.018194 |
| 0.018364 |
| 0.018472 |
| 0.018525 |
| 0.018472 |
| 0.018584 |
| 0.018517 |
| 0.017918 |
| 0.017650 |
| 0.017708 |
| 0.017759 |
| 0.017961 |
| 0.018107 |
| 0.018046 |
| 0.018069 |
| 0.018407 |
| 0.018524 |
| 0.018659 |
| 0.018958 |
| 0.019118 |
| 0.019449 |
| 0.019106 |
| 0.019502 |
| 0.019999 |
| 0.020445 |
| 0.019720 |
| 0.019688 |
| 0.019713 |
| 0.019480 |
| 0.019797 |
| 0.019594 |
| 0.019779 |
| 0.020205 |
| 0.020526 |
| 0.020255 |
| 0.020060 |
| 0.020826 |
| 0.021011 |
| 0.021091 |
| 0.022115 |
| 0.022707 |
| 0.022955 |
| 0.022932 |
| 0.023232 |
| 0.022799 |
| 0.023380 |
| 0.024575 |
| 0.025759 |
| 0.025261 |
| 0.024382 |
| 0.024207 |
| 0.024294 |
| 0.024307 |
| 0.024592 |
| 0.024311 |
| 0.024461 |
| 0.024664 |
| 0.024256 |
| 0.025000 |
| 0.025109 |
| 0.025254 |
| 0.024893 |
| 0.024508 |
| 0.023983 |
| 0.023898 |
| 0.024267 |
| 0.024419 |
| 0.024476 |
| 0.024470 |
| 0.024682 |
| 0.025165 |
| 0.025385 |
| 0.025279 |
| 0.025822 |
| 0.026036 |
| 0.025868 |
| 0.026026 |
| 0.026159 |
| 0.025992 |
| 0.025947 |
| 0.025943 |
| 0.026339 |
| 0.026666 |
| 0.025699 |
| 0.026906 |
| 0.027806 |
| 0.027759 |
| 0.027964 |
| 0.028033 |
| 0.027845 |
| 0.028125 |
| 0.027905 |
| 0.027990 |
| 0.027822 |
| 0.027976 |
| 0.028250 |
| 0.028237 |
| 0.027862 |
| 0.028281 |
| 0.027997 |
| 0.028216 |
| 0.027961 |
| 0.028079 |
| 0.028511 |
| 0.027659 |
| 0.027716 |
| 0.027944 |
| 0.027688 |
| 0.027074 |
| 0.027649 |
| 0.026240 |
| 0.026006 |
| 0.025993 |
| 0.025696 |
| 0.024450 |
| 0.024607 |
| 0.024871 |
| 0.024897 |
| 0.024805 |
| 0.024664 |
| 0.025059 |
| 0.025131 |
| 0.025068 |
| 0.025252 |
| 0.025403 |
| 0.025426 |
| 0.025716 |
| 0.025607 |
| 0.025716 |
| 0.025525 |
| 0.025763 |
| 0.025607 |
| 0.025567 |
| 0.025345 |
| 0.025413 |
| 0.025264 |
| 0.025460 |
| 0.025729 |
| 0.025983 |
| 0.025872 |
| 0.025721 |
| 0.025985 |
| 0.025735 |
| 0.025555 |
| 0.025547 |
| 0.026145 |
| 0.026876 |
| 0.027013 |
| 0.027019 |
| 0.026270 |
| 0.026668 |
| 0.026339 |
| 0.026183 |
| 0.026073 |
| 0.026134 |
| 0.026244 |
| 0.026648 |
| 0.026573 |
| 0.026574 |
| 0.026041 |
| 0.026793 |
| 0.026864 |
| 0.026914 |
| 0.026682 |
| 0.026765 |
| 0.026811 |
| 0.026831 |
| 0.026171 |
| 0.026008 |
| 0.026310 |
| 0.026388 |
| 0.026631 |
| 0.026421 |
| 0.026414 |
| 0.026038 |
| 0.025688 |
| 0.025681 |
| 0.025897 |
| 0.026204 |
| 0.026077 |
| 0.026043 |
| 0.026158 |
| 0.026571 |
| 0.026611 |
| 0.026743 |
| 0.026698 |
| 0.026471 |
| 0.026774 |
| 0.026765 |
| 0.026885 |
| 0.026685 |
| 0.026655 |
| 0.026572 |
| 0.026859 |
| 0.027089 |
| 0.026888 |
| 0.027054 |
| 0.027585 |
| 0.027492 |
| 0.027254 |
| 0.027129 |
| 0.027590 |
| 0.028003 |
| 0.027966 |
| 0.027813 |
| 0.028164 |
| 0.027618 |
| 0.027532 |
| 0.028273 |
| 0.027752 |
| 0.027027 |
| 0.027231 |
| 0.028007 |
| 0.028075 |
| 0.027853 |
| 0.027673 |
| 0.027698 |
| 0.027002 |
| 0.026872 |
| 0.027446 |
| 0.028205 |
| 0.028388 |
| 0.028168 |
| 0.028018 |
| 0.028246 |
| 0.029680 |
| 0.029573 |
| 0.029420 |
| 0.029711 |
| 0.029753 |
| 0.029480 |
| 0.029596 |
| 0.029663 |
| 0.029091 |
| 0.029619 |
| 0.029539 |
| 0.029326 |
| 0.029338 |
| 0.029451 |
| 0.029489 |
| 0.029484 |
| 0.029671 |
| 0.029463 |
| 0.029541 |
| 0.029934 |
| 0.030087 |
| 0.030098 |
| 0.030398 |
| 0.030384 |
| 0.030139 |
| 0.030475 |
| 0.030014 |
| 0.030143 |
| 0.030339 |
| 0.031040 |
| 0.031519 |
| 0.031022 |
| 0.030691 |
| 0.030595 |
| 0.030159 |
| 0.030121 |
| 0.030027 |
| 0.030322 |
| 0.030138 |
| 0.030303 |
| 0.029925 |
| 0.029896 |
| 0.030238 |
| 0.030374 |
| 0.030412 |
| 0.030512 |
| 0.030639 |
| 0.031449 |
| 0.031485 |
| 0.031539 |
| 0.031222 |
| 0.031537 |
| 0.032264 |
| 0.032625 |
| 0.032329 |
| 0.032572 |
| 0.031892 |
| 0.031987 |
| 0.032560 |
| 0.032620 |
| 0.032890 |
| 0.032483 |
| 0.032211 |
| 0.031912 |
| 0.031063 |
| 0.029957 |
| 0.030381 |
| 0.030959 |
| 0.030043 |
| 0.031526 |
| 0.030891 |
| 0.030579 |
| 0.030621 |
| 0.029833 |
| 0.030314 |
| 0.029486 |
| 0.030205 |
| 0.030829 |
| 0.031175 |
| 0.030556 |
| 0.031139 |
| 0.031013 |
| 0.030643 |
| 0.030801 |
| 0.030252 |
| 0.030192 |
| 0.030047 |
| 0.029073 |
| 0.028872 |
| 0.029003 |
| 0.029037 |
| 0.028932 |
| 0.029096 |
| 0.028916 |
| 0.029578 |
| 0.029207 |
| 0.031707 |
| 0.032073 |
| 0.031704 |
| 0.031725 |
| 0.031847 |
| 0.031986 |
| 0.032198 |
| 0.032176 |
| 0.032128 |
| 0.032340 |
| 0.032104 |
| 0.032198 |
| 0.032367 |
| 0.032245 |
| 0.032094 |
| 0.032352 |
| 0.031092 |
| 0.031300 |
| 0.030122 |
| 0.029629 |
| 0.029140 |
| 0.029173 |
| 0.029381 |
| 0.029611 |
| 0.029683 |
| 0.030410 |
| 0.030463 |
| 0.030297 |
| 0.030207 |
| 0.030324 |
| 0.030405 |
| 0.030108 |
| 0.030009 |
| 0.030563 |
| 0.030765 |
| 0.030652 |
| 0.030653 |
| 0.031394 |
| 0.031361 |
| 0.030997 |
| 0.030380 |
| 0.030288 |
| 0.030097 |
| 0.030338 |
| 0.030114 |
| 0.030125 |
| 0.030356 |
| 0.030431 |
| 0.029841 |
| 0.029417 |
| 0.029264 |
| 0.029361 |