Historique des taux quotidiens MGA /XCD depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0017099 dollar des Caraïbes orientales
le minimum le
1 ariary malgache = 0.0005849 dollar des Caraïbes orientales
Historique des prix XCD / MGA
Date | MGA/XCD |
| 0.0006083 |
| 0.0006113 |
| 0.0006179 |
| 0.0006199 |
| 0.0006179 |
| 0.0006163 |
| 0.0006010 |
| 0.0006005 |
| 0.0006002 |
| 0.0005948 |
| 0.0005958 |
| 0.0005941 |
| 0.0005958 |
| 0.0005973 |
| 0.0005935 |
| 0.0005933 |
| 0.0005882 |
| 0.0005849 |
| 0.0005855 |
| 0.0005907 |
| 0.0005889 |
| 0.0005923 |
| 0.0005973 |
| 0.0005982 |
| 0.0005972 |
| 0.0005980 |
| 0.0005970 |
| 0.0005975 |
| 0.0005987 |
| 0.0005960 |
| 0.0005956 |
| 0.0005974 |
| 0.0005994 |
| 0.0006007 |
| 0.0005987 |
| 0.0005970 |
| 0.0006025 |
| 0.0006010 |
| 0.0006070 |
| 0.0006013 |
| 0.0006111 |
| 0.0006038 |
| 0.0005938 |
| 0.0005965 |
| 0.0005970 |
| 0.0005998 |
| 0.0006040 |
| 0.0006135 |
| 0.0006135 |
| 0.0006129 |
| 0.0006142 |
| 0.0006174 |
| 0.0006144 |
| 0.0006142 |
| 0.0006154 |
| 0.0006226 |
| 0.0006279 |
| 0.0006293 |
| 0.0006300 |
| 0.0006255 |
| 0.0006302 |
| 0.0006328 |
| 0.0006300 |
| 0.0006036 |
| 0.0005966 |
| 0.0006051 |
| 0.0006073 |
| 0.0006101 |
| 0.0006118 |
| 0.0006185 |
| 0.0006215 |
| 0.0006265 |
| 0.0006285 |
| 0.0006313 |
| 0.0006314 |
| 0.0006360 |
| 0.0006360 |
| 0.0006383 |
| 0.0006437 |
| 0.0006462 |
| 0.0006470 |
| 0.0006465 |
| 0.0006470 |
| 0.0006458 |
| 0.0006559 |
| 0.0006578 |
| 0.0006448 |
| 0.0006451 |
| 0.0006429 |
| 0.0006424 |
| 0.0006590 |
| 0.0006620 |
| 0.0006639 |
| 0.0006649 |
| 0.0006690 |
| 0.0006707 |
| 0.0006687 |
| 0.0006719 |
| 0.0006763 |
| 0.0006706 |
| 0.0006713 |
| 0.0006710 |
| 0.0006702 |
| 0.0006706 |
| 0.0006776 |
| 0.0006782 |
| 0.0006785 |
| 0.0006774 |
| 0.0006794 |
| 0.0006767 |
| 0.0006768 |
| 0.0006782 |
| 0.0006809 |
| 0.0006808 |
| 0.0006792 |
| 0.0006808 |
| 0.0006808 |
| 0.0006788 |
| 0.0006784 |
| 0.0006769 |
| 0.0006776 |
| 0.0006808 |
| 0.0006807 |
| 0.0006826 |
| 0.0006820 |
| 0.0006826 |
| 0.0006841 |
| 0.0006842 |
| 0.0006852 |
| 0.0006929 |
| 0.0006897 |
| 0.0006890 |
| 0.0006956 |
| 0.0006918 |
| 0.0006922 |
| 0.0007082 |
| 0.0007092 |
| 0.0006958 |
| 0.0007183 |
| 0.0006912 |
| 0.0007133 |
| 0.0007155 |
| 0.0006999 |
| 0.0007178 |
| 0.0007200 |
| 0.0007186 |
| 0.0007192 |
| 0.0007165 |
| 0.0007151 |
| 0.0007150 |
| 0.0007117 |
| 0.0007102 |
| 0.0007125 |
| 0.0007117 |
| 0.0007169 |
| 0.0007178 |
| 0.0007160 |
| 0.0007182 |
| 0.0007170 |
| 0.0007200 |
| 0.0007284 |
| 0.0007133 |
| 0.0007172 |
| 0.0007124 |
| 0.0006984 |
| 0.0006921 |
| 0.0006971 |
| 0.0007226 |
| 0.0006997 |
| 0.0006989 |
| 0.0007143 |
| 0.0006893 |
| 0.0006837 |
| 0.0006900 |
| 0.0006872 |
| 0.0006869 |
| 0.0006878 |
| 0.0006940 |
| 0.0006943 |
| 0.0006955 |
| 0.0006984 |
| 0.0007011 |
| 0.0007013 |
| 0.0007018 |
| 0.0007020 |
| 0.0007069 |
| 0.0007060 |
| 0.0007062 |
| 0.0007043 |
| 0.0007032 |
| 0.0007000 |
| 0.0007006 |
| 0.0006997 |
| 0.0007013 |
| 0.0007041 |
| 0.0007133 |
| 0.0007107 |
| 0.0007066 |
| 0.0007070 |
| 0.0007081 |
| 0.0007125 |
| 0.0007110 |
| 0.0007142 |
| 0.0007205 |
| 0.0007162 |
| 0.0007204 |
| 0.0007219 |
| 0.0007414 |
| 0.0007347 |
| 0.0007287 |
| 0.0007247 |
| 0.0007273 |
| 0.0007279 |
| 0.0007335 |
| 0.0007313 |
| 0.0007349 |
| 0.0007267 |
| 0.0007372 |
| 0.0007369 |
| 0.0007410 |
| 0.0011093 |
| 0.0007387 |
| 0.0007375 |
| 0.0007409 |
| 0.0007256 |
| 0.0007234 |
| 0.0007385 |
| 0.0007392 |
| 0.0007345 |
| 0.0007258 |
| 0.0007303 |
| 0.0007211 |
| 0.0007174 |
| 0.0007226 |
| 0.0007235 |
| 0.0007240 |
| 0.0007293 |
| 0.0007318 |
| 0.0007334 |
| 0.0007380 |
| 0.0007401 |
| 0.0007436 |
| 0.0007427 |
| 0.0007386 |
| 0.0007374 |
| 0.0007435 |
| 0.0007404 |
| 0.0007414 |
| 0.0007364 |
| 0.0007354 |
| 0.0007387 |
| 0.0007460 |
| 0.0007413 |
| 0.0007466 |
| 0.0007482 |
| 0.0007555 |
| 0.0007445 |
| 0.0007523 |
| 0.0007613 |
| 0.0007636 |
| 0.0007612 |
| 0.0007644 |
| 0.0007665 |
| 0.0007575 |
| 0.0007558 |
| 0.0007757 |
| 0.0007656 |
| 0.0007411 |
| 0.0007516 |
| 0.0007713 |
| 0.0007742 |
| 0.0007637 |
| 0.0007612 |
| 0.0007678 |
| 0.0007418 |
| 0.0007445 |
| 0.0007423 |
| 0.0007458 |
| 0.0007634 |
| 0.0007681 |
| 0.0007704 |
| 0.0007673 |
| 0.0007698 |
| 0.0007864 |
| 0.0007901 |
| 0.0007884 |
| 0.0008061 |
| 0.0008046 |
| 0.0008129 |
| 0.0008193 |
| 0.0008107 |
| 0.0008214 |
| 0.0008220 |
| 0.0008026 |
| 0.0007975 |
| 0.0008165 |
| 0.0008047 |
| 0.0008042 |
| 0.0007993 |
| 0.0007939 |
| 0.0008024 |
| 0.0008231 |
| 0.0008298 |
| 0.0008318 |
| 0.0008308 |
| 0.0008382 |
| 0.0008445 |
| 0.0008418 |
| 0.0008402 |
| 0.0008432 |
| 0.0008443 |
| 0.0008574 |
| 0.0008608 |
| 0.0008711 |
| 0.0008579 |
| 0.0008563 |
| 0.0008483 |
| 0.0008511 |
| 0.0008406 |
| 0.0008300 |
| 0.0008275 |
| 0.0008292 |
| 0.0008290 |
| 0.0008375 |
| 0.0008335 |
| 0.0008511 |
| 0.0008392 |
| 0.0008468 |
| 0.0008511 |
| 0.0008537 |
| 0.0008511 |
| 0.0008638 |
| 0.0008768 |
| 0.0008812 |
| 0.0008797 |
| 0.0008919 |
| 0.0008996 |
| 0.0009044 |
| 0.0009084 |
| 0.0009101 |
| 0.0009184 |
| 0.0009112 |
| 0.0009045 |
| 0.0009044 |
| 0.0009261 |
| 0.0009290 |
| 0.0009267 |
| 0.0009036 |
| 0.0008781 |
| 0.0008747 |
| 0.0008543 |
| 0.0008383 |
| 0.0008783 |
| 0.0008564 |
| 0.0008775 |
| 0.0008655 |
| 0.0008471 |
| 0.0008530 |
| 0.0008544 |
| 0.0008431 |
| 0.0008379 |
| 0.0008373 |
| 0.0008421 |
| 0.0008659 |
| 0.0008522 |
| 0.0008786 |
| 0.0009081 |
| 0.0008815 |
| 0.0008600 |
| 0.0008524 |
| 0.0008374 |
| 0.0008235 |
| 0.0008176 |
| 0.0008076 |
| 0.0008089 |
| 0.0008056 |
| 0.0008155 |
| 0.0008082 |
| 0.0007951 |
| 0.0008096 |
| 0.0008201 |
| 0.0008308 |
| 0.0008656 |
| 0.0008417 |
| 0.0008381 |
| 0.0008429 |
| 0.0008515 |
| 0.0008647 |
| 0.0008796 |
| 0.0008784 |
| 0.0008825 |
| 0.0008950 |
| 0.0008833 |
| 0.0008829 |
| 0.0008863 |
| 0.0009010 |
| 0.0009059 |
| 0.0008868 |
| 0.0008941 |
| 0.0008532 |
| 0.0008390 |
| 0.0008233 |
| 0.0008236 |
| 0.0008235 |
| 0.0008251 |
| 0.0008363 |
| 0.0008427 |
| 0.0008578 |
| 0.0008591 |
| 0.0008535 |
| 0.0008499 |
| 0.0008500 |
| 0.0008489 |
| 0.0008437 |
| 0.0008401 |
| 0.0008494 |
| 0.0008462 |
| 0.0008432 |
| 0.0008412 |
| 0.0008537 |
| 0.0008555 |
| 0.0008508 |
| 0.0008398 |
| 0.0008387 |
| 0.0008393 |
| 0.0008438 |
| 0.0008396 |
| 0.0008450 |
| 0.0008469 |
| 0.0008480 |
| 0.0008328 |
| 0.0008261 |
| 0.0008215 |
| 0.0008244 |
| 0.0008228 |
| 0.0008295 |
| 0.0008895 |
| 0.0008944 |
| 0.0008691 |
| 0.0008332 |
| 0.0008431 |
| 0.0008651 |
| 0.0008772 |
| 0.0008288 |
| 0.0008186 |
| 0.0008209 |
| 0.0008165 |
| 0.0008155 |
| 0.0008003 |
| 0.0008146 |
| 0.0008227 |
| 0.0008348 |
| 0.0008291 |
| 0.0009012 |
| 0.0008520 |
| 0.0008411 |
| 0.0008526 |
| 0.0008416 |
| 0.0008525 |
| 0.0008717 |
| 0.0008746 |
| 0.0008878 |
| 0.0008757 |
| 0.0008711 |
| 0.0008898 |
| 0.0008896 |
| 0.0008826 |
| 0.0009036 |
| 0.0008982 |
| 0.0009161 |
| 0.0009427 |
| 0.0009541 |
| 0.0009537 |
| 0.0009631 |
| 0.0009634 |
| 0.0010091 |
| 0.0010092 |
| 0.0010276 |
| 0.0010381 |
| 0.0010471 |
| 0.0010454 |
| 0.0010579 |
| 0.0010243 |
| 0.0010167 |
| 0.0009969 |
| 0.0009930 |
| 0.0009977 |
| 0.0010081 |
| 0.0009954 |
| 0.0009958 |
| 0.0010022 |
| 0.0009948 |
| 0.0010175 |
| 0.0010356 |
| 0.0010454 |
| 0.0010456 |
| 0.0010542 |
| 0.0010643 |
| 0.0010705 |
| 0.0010782 |
| 0.0010724 |
| 0.0010865 |
| 0.0011001 |
| 0.0011050 |
| 0.0011131 |
| 0.0011467 |
| 0.0011120 |
| 0.0011107 |
| 0.0011238 |
| 0.0011317 |
| 0.0011261 |
| 0.0011373 |
| 0.0011413 |
| 0.0011358 |
| 0.0011396 |
| 0.0011456 |
| 0.0011448 |
| 0.0011473 |
| 0.0011592 |
| 0.0011520 |
| 0.0011484 |
| 0.0011543 |
| 0.0011573 |
| 0.0011571 |
| 0.0011647 |
| 0.0011656 |
| 0.0011720 |
| 0.0011909 |
| 0.0011863 |
| 0.0011972 |
| 0.0011959 |
| 0.0011961 |
| 0.0011979 |
| 0.0012010 |
| 0.0012043 |
| 0.0011987 |
| 0.0012100 |
| 0.0011986 |
| 0.0011931 |
| 0.0012320 |
| 0.0012225 |
| 0.0012193 |
| 0.0011952 |
| 0.0012036 |
| 0.0012089 |
| 0.0012216 |
| 0.0012241 |
| 0.0012292 |
| 0.0012304 |
| 0.0012434 |
| 0.0012356 |
| 0.0012334 |
| 0.0012308 |
| 0.0012300 |
| 0.0012240 |
| 0.0012262 |
| 0.0012242 |
| 0.0012318 |
| 0.0012465 |
| 0.0012471 |
| 0.0012345 |
| 0.0012275 |
| 0.0012233 |
| 0.0012272 |
| 0.0012335 |
| 0.0012444 |
| 0.0012437 |
| 0.0012415 |
| 0.0012322 |
| 0.0012096 |
| 0.0012051 |
| 0.0012064 |
| 0.0012180 |
| 0.0012188 |
| 0.0012178 |
| 0.0012148 |
| 0.0012311 |
| 0.0012320 |
| 0.0012373 |
| 0.0012292 |
| 0.0011999 |
| 0.0012069 |
| 0.0012004 |
| 0.0011953 |
| 0.0011909 |
| 0.0011964 |
| 0.0011931 |
| 0.0012016 |
| 0.0012007 |
| 0.0011963 |
| 0.0012060 |
| 0.0012187 |
| 0.0012228 |
| 0.0012274 |
| 0.0012314 |
| 0.0012372 |
| 0.0012235 |
| 0.0012263 |
| 0.0012306 |
| 0.0012077 |
| 0.0012053 |
| 0.0012008 |
| 0.0012025 |
| 0.0011963 |
| 0.0011993 |
| 0.0011954 |
| 0.0011792 |
| 0.0011856 |
| 0.0012284 |
| 0.0012403 |
| 0.0012607 |
| 0.0012634 |
| 0.0012722 |
| 0.0012736 |
| 0.0012897 |
| 0.0012959 |
| 0.0012950 |
| 0.0013050 |
| 0.0012873 |
| 0.0012795 |
| 0.0012797 |
| 0.0012794 |
| 0.0012790 |
| 0.0012735 |
| 0.0012585 |
| 0.0012541 |
| 0.0012529 |
| 0.0012609 |
| 0.0012414 |
| 0.0012394 |
| 0.0012431 |
| 0.0012339 |
| 0.0012200 |
| 0.0012039 |
| 0.0011974 |
| 0.0012127 |
| 0.0012402 |
| 0.0012510 |
| 0.0012894 |
| 0.0012977 |
| 0.0012792 |
| 0.0012859 |
| 0.0012876 |
| 0.0012823 |
| 0.0012820 |
| 0.0012914 |
| 0.0012821 |
| 0.0012758 |
| 0.0013449 |
| 0.0013100 |
| 0.0013432 |
| 0.0013367 |
| 0.0013860 |
| 0.0013755 |
| 0.0013775 |
| 0.0013614 |
| 0.0013725 |
| 0.0013647 |
| 0.0013779 |
| 0.0013597 |
| 0.0013752 |
| 0.0013987 |
| 0.0013862 |
| 0.0013865 |
| 0.0013917 |
| 0.0014007 |
| 0.0013710 |
| 0.0013670 |
| 0.0013635 |
| 0.0013837 |
| 0.0013843 |
| 0.0013786 |
| 0.0013784 |
| 0.0013622 |
| 0.0013528 |
| 0.0013361 |
| 0.0013428 |
| 0.0013450 |
| 0.0013447 |
| 0.0013431 |
| 0.0013394 |
| 0.0013231 |
| 0.0013196 |
| 0.0013082 |
| 0.0013070 |
| 0.0013005 |
| 0.0012585 |
| 0.0012554 |
| 0.0012558 |
| 0.0012781 |
| 0.0012772 |
| 0.0012936 |
| 0.0013323 |
| 0.0013505 |
| 0.0013430 |
| 0.0013591 |
| 0.0013417 |
| 0.0013494 |
| 0.0013353 |
| 0.0013427 |
| 0.0013414 |
| 0.0013394 |
| 0.0013391 |
| 0.0013357 |
| 0.0013190 |
| 0.0013036 |
| 0.0012177 |
| 0.0012273 |
| 0.0012547 |
| 0.0012401 |
| 0.0012289 |
| 0.0012340 |
| 0.0012039 |
| 0.0011934 |
| 0.0012067 |
| 0.0012149 |
| 0.0012290 |
| 0.0012405 |
| 0.0012690 |
| 0.0012758 |
| 0.0013065 |
| 0.0012963 |
| 0.0013096 |
| 0.0013338 |
| 0.0013290 |
| 0.0012811 |
| 0.0012454 |
| 0.0011869 |
| 0.0012275 |
| 0.0012334 |
| 0.0011891 |
| 0.0012155 |
| 0.0012106 |
| 0.0011920 |
| 0.0012068 |
| 0.0012561 |
| 0.0012544 |
| 0.0012992 |
| 0.0013346 |
| 0.0013243 |
| 0.0013266 |
| 0.0013554 |
| 0.0013515 |
| 0.0013549 |
| 0.0013662 |
| 0.0013624 |
| 0.0013633 |
| 0.0013333 |
| 0.0013426 |
| 0.0013257 |
| 0.0013234 |
| 0.0013350 |
| 0.0013205 |
| 0.0013386 |
| 0.0013796 |
| 0.0013725 |
| 0.0013734 |
| 0.0013748 |
| 0.0013596 |
| 0.0013707 |
| 0.0013823 |
| 0.0013916 |
| 0.0013887 |
| 0.0013909 |
| 0.0013604 |
| 0.0013538 |
| 0.0013753 |
| 0.0013725 |
| 0.0013782 |
| 0.0013762 |
| 0.0013403 |
| 0.0013736 |
| 0.0012710 |
| 0.0012907 |
| 0.0012626 |
| 0.0012911 |
| 0.0013062 |
| 0.0013139 |
| 0.0013603 |
| 0.0013730 |
| 0.0013771 |
| 0.0013571 |
| 0.0013621 |
| 0.0013633 |
| 0.0013432 |
| 0.0013116 |
| 0.0013298 |
| 0.0013358 |
| 0.0013613 |
| 0.0013852 |
| 0.0014096 |
| 0.0013743 |
| 0.0014293 |
| 0.0014030 |
| 0.0014552 |
| 0.0014180 |
| 0.0014336 |
| 0.0014287 |
| 0.0014401 |
| 0.0014555 |
| 0.0014232 |
| 0.0014546 |
| 0.0015211 |
| 0.0015285 |
| 0.0015700 |
| 0.0016083 |
| 0.0015916 |
| 0.0016044 |
| 0.0016424 |
| 0.0016373 |
| 0.0016244 |
| 0.0016368 |
| 0.0016731 |
| 0.0016913 |
| 0.0016881 |
| 0.0016872 |
| 0.0016923 |
| 0.0016844 |
| 0.0017090 |
| 0.0016776 |
| 0.0016556 |
| 0.0016775 |
| 0.0016531 |
| 0.0016693 |
| 0.0016749 |
| 0.0016196 |
| 0.0016359 |
| 0.0016316 |
| 0.0016218 |
| 0.0016068 |
| 0.0014644 |
| 0.0014639 |
| 0.0014638 |
| 0.0014618 |
| 0.0014742 |
| 0.0014743 |
| 0.0014728 |
| 0.0014733 |
| 0.0014639 |
| 0.0014950 |
| 0.0015112 |
| 0.0014800 |
| 0.0015026 |
| 0.0015056 |
| 0.0014890 |
| 0.0014860 |
| 0.0014824 |
| 0.0015079 |
| 0.0015123 |
| 0.0015282 |
| 0.0015130 |
| 0.0015111 |
| 0.0014902 |
| 0.0014811 |