Historique des taux quotidiens MGA /WST depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0016842 tala samoan
le minimum le
1 ariary malgache = 0.0005934 tala samoan
Historique des prix WST / MGA
Date | MGA/WST |
| 0.0006304 |
| 0.0006334 |
| 0.0006402 |
| 0.0006423 |
| 0.0006402 |
| 0.0006385 |
| 0.0006226 |
| 0.0006221 |
| 0.0006219 |
| 0.0006163 |
| 0.0006173 |
| 0.0006155 |
| 0.0006173 |
| 0.0006188 |
| 0.0006149 |
| 0.0006147 |
| 0.0006094 |
| 0.0006059 |
| 0.0006066 |
| 0.0006120 |
| 0.0006102 |
| 0.0006136 |
| 0.0006188 |
| 0.0006198 |
| 0.0006187 |
| 0.0006196 |
| 0.0006185 |
| 0.0006190 |
| 0.0006022 |
| 0.0005995 |
| 0.0005991 |
| 0.0006010 |
| 0.0006029 |
| 0.0006042 |
| 0.0006023 |
| 0.0006005 |
| 0.0006060 |
| 0.0006045 |
| 0.0006106 |
| 0.0006049 |
| 0.0006163 |
| 0.0006089 |
| 0.0005989 |
| 0.0006015 |
| 0.0006021 |
| 0.0006049 |
| 0.0006091 |
| 0.0006187 |
| 0.0006187 |
| 0.0006181 |
| 0.0006194 |
| 0.0006227 |
| 0.0006196 |
| 0.0006195 |
| 0.0006206 |
| 0.0006215 |
| 0.0006267 |
| 0.0006282 |
| 0.0006288 |
| 0.0006244 |
| 0.0006290 |
| 0.0006316 |
| 0.0006288 |
| 0.0006025 |
| 0.0005955 |
| 0.0006040 |
| 0.0006062 |
| 0.0006090 |
| 0.0006107 |
| 0.0006173 |
| 0.0006425 |
| 0.0006477 |
| 0.0006497 |
| 0.0006590 |
| 0.0006603 |
| 0.0006625 |
| 0.0006696 |
| 0.0006531 |
| 0.0006585 |
| 0.0006558 |
| 0.0006567 |
| 0.0006451 |
| 0.0006439 |
| 0.0006426 |
| 0.0006535 |
| 0.0006485 |
| 0.0006456 |
| 0.0006457 |
| 0.0006448 |
| 0.0006487 |
| 0.0006635 |
| 0.0006564 |
| 0.0006544 |
| 0.0006513 |
| 0.0006534 |
| 0.0006484 |
| 0.0006466 |
| 0.0006525 |
| 0.0006572 |
| 0.0006405 |
| 0.0006491 |
| 0.0006404 |
| 0.0006457 |
| 0.0006510 |
| 0.0006566 |
| 0.0006572 |
| 0.0006585 |
| 0.0006570 |
| 0.0006589 |
| 0.0006509 |
| 0.0006510 |
| 0.0006523 |
| 0.0006572 |
| 0.0006552 |
| 0.0006544 |
| 0.0006569 |
| 0.0006550 |
| 0.0006510 |
| 0.0006435 |
| 0.0006429 |
| 0.0006422 |
| 0.0006470 |
| 0.0006468 |
| 0.0006487 |
| 0.0006510 |
| 0.0006495 |
| 0.0006517 |
| 0.0006482 |
| 0.0006491 |
| 0.0006564 |
| 0.0006535 |
| 0.0006527 |
| 0.0006635 |
| 0.0006559 |
| 0.0006551 |
| 0.0006717 |
| 0.0006726 |
| 0.0006582 |
| 0.0006756 |
| 0.0006476 |
| 0.0006710 |
| 0.0006730 |
| 0.0006534 |
| 0.0006693 |
| 0.0006696 |
| 0.0006683 |
| 0.0006688 |
| 0.0006712 |
| 0.0006699 |
| 0.0006699 |
| 0.0006668 |
| 0.0006651 |
| 0.0006689 |
| 0.0006679 |
| 0.0006678 |
| 0.0006692 |
| 0.0006662 |
| 0.0006662 |
| 0.0006642 |
| 0.0006698 |
| 0.0006764 |
| 0.0006632 |
| 0.0006645 |
| 0.0006612 |
| 0.0006463 |
| 0.0006451 |
| 0.0006523 |
| 0.0006756 |
| 0.0006651 |
| 0.0006641 |
| 0.0006797 |
| 0.0006579 |
| 0.0006552 |
| 0.0006665 |
| 0.0006673 |
| 0.0006634 |
| 0.0006674 |
| 0.0006781 |
| 0.0006772 |
| 0.0006810 |
| 0.0006712 |
| 0.0006755 |
| 0.0006773 |
| 0.0006768 |
| 0.0006817 |
| 0.0006867 |
| 0.0006825 |
| 0.0006824 |
| 0.0006867 |
| 0.0006901 |
| 0.0006869 |
| 0.0006887 |
| 0.0007003 |
| 0.0007046 |
| 0.0006931 |
| 0.0007162 |
| 0.0007193 |
| 0.0007203 |
| 0.0007265 |
| 0.0007250 |
| 0.0007286 |
| 0.0007290 |
| 0.0007284 |
| 0.0007430 |
| 0.0007420 |
| 0.0007234 |
| 0.0007361 |
| 0.0007445 |
| 0.0007275 |
| 0.0007254 |
| 0.0007174 |
| 0.0007176 |
| 0.0007207 |
| 0.0007238 |
| 0.0007125 |
| 0.0007158 |
| 0.0007069 |
| 0.0007142 |
| 0.0007170 |
| 0.0007222 |
| 0.0010813 |
| 0.0007206 |
| 0.0007206 |
| 0.0007242 |
| 0.0007093 |
| 0.0007071 |
| 0.0007233 |
| 0.0007229 |
| 0.0007189 |
| 0.0007115 |
| 0.0007157 |
| 0.0007075 |
| 0.0007043 |
| 0.0007061 |
| 0.0007077 |
| 0.0007106 |
| 0.0007141 |
| 0.0007150 |
| 0.0007158 |
| 0.0007192 |
| 0.0007183 |
| 0.0007181 |
| 0.0007256 |
| 0.0007163 |
| 0.0007137 |
| 0.0007189 |
| 0.0007187 |
| 0.0007181 |
| 0.0007145 |
| 0.0007137 |
| 0.0007171 |
| 0.0007227 |
| 0.0007182 |
| 0.0007233 |
| 0.0007219 |
| 0.0007294 |
| 0.0007188 |
| 0.0007262 |
| 0.0007322 |
| 0.0007373 |
| 0.0007338 |
| 0.0007361 |
| 0.0007395 |
| 0.0007295 |
| 0.0007301 |
| 0.0007452 |
| 0.0007379 |
| 0.0007157 |
| 0.0007244 |
| 0.0007437 |
| 0.0007472 |
| 0.0007369 |
| 0.0007341 |
| 0.0007401 |
| 0.0007127 |
| 0.0007171 |
| 0.0007147 |
| 0.0007213 |
| 0.0007398 |
| 0.0007445 |
| 0.0007467 |
| 0.0007439 |
| 0.0007470 |
| 0.0007532 |
| 0.0007568 |
| 0.0007552 |
| 0.0007721 |
| 0.0007707 |
| 0.0007786 |
| 0.0007847 |
| 0.0007765 |
| 0.0007868 |
| 0.0007873 |
| 0.0007686 |
| 0.0007627 |
| 0.0007829 |
| 0.0007730 |
| 0.0007686 |
| 0.0007605 |
| 0.0007503 |
| 0.0007598 |
| 0.0007835 |
| 0.0007905 |
| 0.0007897 |
| 0.0007879 |
| 0.0007922 |
| 0.0007945 |
| 0.0007866 |
| 0.0007889 |
| 0.0007907 |
| 0.0007909 |
| 0.0008057 |
| 0.0008071 |
| 0.0008109 |
| 0.0007952 |
| 0.0007906 |
| 0.0007927 |
| 0.0007840 |
| 0.0007734 |
| 0.0007638 |
| 0.0007716 |
| 0.0007753 |
| 0.0007772 |
| 0.0007901 |
| 0.0007807 |
| 0.0008031 |
| 0.0007917 |
| 0.0008018 |
| 0.0007958 |
| 0.0007995 |
| 0.0007950 |
| 0.0008087 |
| 0.0008142 |
| 0.0008144 |
| 0.0008189 |
| 0.0008218 |
| 0.0008226 |
| 0.0008300 |
| 0.0008327 |
| 0.0008373 |
| 0.0008482 |
| 0.0008335 |
| 0.0008144 |
| 0.0008202 |
| 0.0008430 |
| 0.0008486 |
| 0.0008540 |
| 0.0008374 |
| 0.0008109 |
| 0.0008105 |
| 0.0007931 |
| 0.0007875 |
| 0.0008292 |
| 0.0008123 |
| 0.0008285 |
| 0.0008335 |
| 0.0008149 |
| 0.0008208 |
| 0.0008157 |
| 0.0008046 |
| 0.0008021 |
| 0.0007980 |
| 0.0008003 |
| 0.0008202 |
| 0.0008154 |
| 0.0008261 |
| 0.0008538 |
| 0.0008314 |
| 0.0008109 |
| 0.0007978 |
| 0.0007883 |
| 0.0007876 |
| 0.0007777 |
| 0.0007797 |
| 0.0007760 |
| 0.0007620 |
| 0.0007670 |
| 0.0007749 |
| 0.0007682 |
| 0.0007755 |
| 0.0007857 |
| 0.0007758 |
| 0.0008057 |
| 0.0007972 |
| 0.0007904 |
| 0.0008013 |
| 0.0008010 |
| 0.0008110 |
| 0.0008286 |
| 0.0008275 |
| 0.0008285 |
| 0.0008493 |
| 0.0008327 |
| 0.0008353 |
| 0.0008385 |
| 0.0008532 |
| 0.0008605 |
| 0.0008488 |
| 0.0008327 |
| 0.0008022 |
| 0.0007925 |
| 0.0007785 |
| 0.0007775 |
| 0.0007795 |
| 0.0007847 |
| 0.0008066 |
| 0.0008065 |
| 0.0008177 |
| 0.0008173 |
| 0.0008003 |
| 0.0008061 |
| 0.0008050 |
| 0.0008036 |
| 0.0007959 |
| 0.0007987 |
| 0.0008098 |
| 0.0008105 |
| 0.0008092 |
| 0.0008072 |
| 0.0008226 |
| 0.0008264 |
| 0.0008332 |
| 0.0008217 |
| 0.0008182 |
| 0.0008027 |
| 0.0008099 |
| 0.0008087 |
| 0.0008138 |
| 0.0008267 |
| 0.0008213 |
| 0.0008104 |
| 0.0007982 |
| 0.0008077 |
| 0.0008044 |
| 0.0007852 |
| 0.0007821 |
| 0.0008387 |
| 0.0008433 |
| 0.0008385 |
| 0.0008314 |
| 0.0008088 |
| 0.0008416 |
| 0.0008481 |
| 0.0008015 |
| 0.0007836 |
| 0.0007789 |
| 0.0007776 |
| 0.0007721 |
| 0.0007557 |
| 0.0007692 |
| 0.0007775 |
| 0.0007816 |
| 0.0007874 |
| 0.0008198 |
| 0.0007891 |
| 0.0007768 |
| 0.0007827 |
| 0.0007750 |
| 0.0007890 |
| 0.0007883 |
| 0.0007911 |
| 0.0008028 |
| 0.0008017 |
| 0.0007975 |
| 0.0008146 |
| 0.0008144 |
| 0.0008080 |
| 0.0008272 |
| 0.0008371 |
| 0.0008504 |
| 0.0008636 |
| 0.0008754 |
| 0.0008794 |
| 0.0008889 |
| 0.0008975 |
| 0.0009281 |
| 0.0009080 |
| 0.0009220 |
| 0.0009246 |
| 0.0009327 |
| 0.0009303 |
| 0.0009400 |
| 0.0009077 |
| 0.0009023 |
| 0.0008829 |
| 0.0008766 |
| 0.0009008 |
| 0.0008906 |
| 0.0008778 |
| 0.0008735 |
| 0.0008850 |
| 0.0008816 |
| 0.0008974 |
| 0.0009002 |
| 0.0009044 |
| 0.0009014 |
| 0.0009057 |
| 0.0009125 |
| 0.0009136 |
| 0.0009237 |
| 0.0009171 |
| 0.0009264 |
| 0.0009366 |
| 0.0009372 |
| 0.0009439 |
| 0.0009683 |
| 0.0009464 |
| 0.0009457 |
| 0.0009635 |
| 0.0009681 |
| 0.0009621 |
| 0.0009689 |
| 0.0009666 |
| 0.0009592 |
| 0.0009739 |
| 0.0009718 |
| 0.0009714 |
| 0.0009785 |
| 0.0009862 |
| 0.0009868 |
| 0.0009887 |
| 0.0009945 |
| 0.0010010 |
| 0.0010019 |
| 0.0010070 |
| 0.0010091 |
| 0.0010182 |
| 0.0010316 |
| 0.0010309 |
| 0.0010290 |
| 0.0010365 |
| 0.0010303 |
| 0.0010308 |
| 0.0010327 |
| 0.0010360 |
| 0.0010325 |
| 0.0010379 |
| 0.0010253 |
| 0.0010215 |
| 0.0010600 |
| 0.0010387 |
| 0.0010392 |
| 0.0010253 |
| 0.0010348 |
| 0.0010404 |
| 0.0010505 |
| 0.0010556 |
| 0.0010676 |
| 0.0010767 |
| 0.0010862 |
| 0.0010726 |
| 0.0010758 |
| 0.0010781 |
| 0.0010658 |
| 0.0010662 |
| 0.0010680 |
| 0.0010679 |
| 0.0010695 |
| 0.0010797 |
| 0.0010722 |
| 0.0010613 |
| 0.0010445 |
| 0.0010514 |
| 0.0010481 |
| 0.0010459 |
| 0.0010551 |
| 0.0010546 |
| 0.0010526 |
| 0.0010284 |
| 0.0010251 |
| 0.0010259 |
| 0.0010271 |
| 0.0010366 |
| 0.0010375 |
| 0.0010261 |
| 0.0010220 |
| 0.0010358 |
| 0.0010366 |
| 0.0010410 |
| 0.0010420 |
| 0.0010118 |
| 0.0010231 |
| 0.0010176 |
| 0.0010094 |
| 0.0010057 |
| 0.0010104 |
| 0.0010113 |
| 0.0010186 |
| 0.0010178 |
| 0.0010178 |
| 0.0010414 |
| 0.0010314 |
| 0.0010381 |
| 0.0010435 |
| 0.0010470 |
| 0.0010480 |
| 0.0010228 |
| 0.0010282 |
| 0.0010261 |
| 0.0010470 |
| 0.0010450 |
| 0.0010266 |
| 0.0010280 |
| 0.0010216 |
| 0.0010265 |
| 0.0010233 |
| 0.0009967 |
| 0.0010505 |
| 0.0010691 |
| 0.0010708 |
| 0.0011118 |
| 0.0011129 |
| 0.0011247 |
| 0.0011381 |
| 0.0011522 |
| 0.0011583 |
| 0.0011286 |
| 0.0011190 |
| 0.0010799 |
| 0.0010797 |
| 0.0010797 |
| 0.0010797 |
| 0.0010646 |
| 0.0010662 |
| 0.0010477 |
| 0.0010428 |
| 0.0010441 |
| 0.0010530 |
| 0.0010299 |
| 0.0010525 |
| 0.0010585 |
| 0.0010553 |
| 0.0010627 |
| 0.0010799 |
| 0.0010673 |
| 0.0010765 |
| 0.0011081 |
| 0.0011178 |
| 0.0011325 |
| 0.0011490 |
| 0.0011518 |
| 0.0011408 |
| 0.0011053 |
| 0.0010893 |
| 0.0010696 |
| 0.0011089 |
| 0.0011126 |
| 0.0011145 |
| 0.0011747 |
| 0.0011408 |
| 0.0011374 |
| 0.0011348 |
| 0.0011538 |
| 0.0011562 |
| 0.0011452 |
| 0.0011129 |
| 0.0011452 |
| 0.0011084 |
| 0.0011436 |
| 0.0011737 |
| 0.0011543 |
| 0.0011674 |
| 0.0011812 |
| 0.0011706 |
| 0.0011894 |
| 0.0012045 |
| 0.0011596 |
| 0.0011648 |
| 0.0011774 |
| 0.0011797 |
| 0.0011725 |
| 0.0011785 |
| 0.0011973 |
| 0.0011794 |
| 0.0011793 |
| 0.0011699 |
| 0.0011818 |
| 0.0011642 |
| 0.0011805 |
| 0.0011705 |
| 0.0011923 |
| 0.0011690 |
| 0.0011571 |
| 0.0011560 |
| 0.0011485 |
| 0.0011348 |
| 0.0010862 |
| 0.0010831 |
| 0.0011093 |
| 0.0011545 |
| 0.0011215 |
| 0.0011755 |
| 0.0011735 |
| 0.0011991 |
| 0.0011777 |
| 0.0011814 |
| 0.0011993 |
| 0.0011968 |
| 0.0011797 |
| 0.0011945 |
| 0.0012190 |
| 0.0012176 |
| 0.0012272 |
| 0.0012521 |
| 0.0012356 |
| 0.0012120 |
| 0.0011626 |
| 0.0011965 |
| 0.0012289 |
| 0.0012147 |
| 0.0012128 |
| 0.0011835 |
| 0.0011545 |
| 0.0011442 |
| 0.0011537 |
| 0.0011699 |
| 0.0011640 |
| 0.0011827 |
| 0.0012004 |
| 0.0011935 |
| 0.0012006 |
| 0.0012112 |
| 0.0012176 |
| 0.0012598 |
| 0.0012491 |
| 0.0011890 |
| 0.0012262 |
| 0.0011669 |
| 0.0011756 |
| 0.0012048 |
| 0.0011752 |
| 0.0011706 |
| 0.0011890 |
| 0.0011890 |
| 0.0012044 |
| 0.0012150 |
| 0.0012306 |
| 0.0012664 |
| 0.0012951 |
| 0.0013030 |
| 0.0012986 |
| 0.0012856 |
| 0.0013026 |
| 0.0013060 |
| 0.0013131 |
| 0.0012959 |
| 0.0013134 |
| 0.0012880 |
| 0.0012730 |
| 0.0012605 |
| 0.0012556 |
| 0.0012622 |
| 0.0012767 |
| 0.0012966 |
| 0.0013400 |
| 0.0013156 |
| 0.0013507 |
| 0.0013434 |
| 0.0013920 |
| 0.0013431 |
| 0.0014096 |
| 0.0013654 |
| 0.0014089 |
| 0.0014305 |
| 0.0014299 |
| 0.0014060 |
| 0.0014121 |
| 0.0014387 |
| 0.0014198 |
| 0.0014230 |
| 0.0014402 |
| 0.0014692 |
| 0.0013802 |
| 0.0014237 |
| 0.0014575 |
| 0.0014500 |
| 0.0014006 |
| 0.0014207 |
| 0.0015005 |
| 0.0015080 |
| 0.0015650 |
| 0.0015781 |
| 0.0015894 |
| 0.0015491 |
| 0.0015650 |
| 0.0015675 |
| 0.0015546 |
| 0.0015645 |
| 0.0015279 |
| 0.0015795 |
| 0.0015923 |
| 0.0015138 |
| 0.0016075 |
| 0.0016233 |
| 0.0016646 |
| 0.0016352 |
| 0.0016398 |
| 0.0015808 |
| 0.0015422 |
| 0.0015928 |
| 0.0015347 |
| 0.0014947 |
| 0.0015537 |
| 0.0015426 |
| 0.0015782 |
| 0.0016315 |
| 0.0016395 |
| 0.0016537 |
| 0.0016409 |
| 0.0016078 |
| 0.0015348 |
| 0.0015709 |
| 0.0015755 |
| 0.0015589 |
| 0.0015776 |
| 0.0015804 |
| 0.0015479 |
| 0.0015484 |
| 0.0015400 |
| 0.0015509 |
| 0.0015271 |
| 0.0015402 |
| 0.0015164 |
| 0.0015488 |
| 0.0015387 |
| 0.0014919 |
| 0.0015053 |
| 0.0014907 |
| 0.0015446 |
| 0.0015370 |
| 0.0013966 |
| 0.0013967 |
| 0.0013980 |
| 0.0013882 |
| 0.0013939 |
| 0.0014062 |
| 0.0014069 |
| 0.0014218 |
| 0.0014199 |
| 0.0014405 |
| 0.0014617 |
| 0.0014531 |
| 0.0014553 |
| 0.0014579 |
| 0.0014398 |
| 0.0014367 |
| 0.0014217 |
| 0.0014538 |
| 0.0014410 |
| 0.0014620 |
| 0.0014342 |
| 0.0014316 |
| 0.0014105 |
| 0.0014187 |