Historique des taux quotidiens MGA /RON depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0017625 leu roumain
le minimum le
1 ariary malgache = 0.0009715 leu roumain
Historique des prix RON / MGA
Date | MGA/RON |
| 0.0010453 |
| 0.0010564 |
| 0.0010706 |
| 0.0010491 |
| 0.0010581 |
| 0.0010459 |
| 0.0010169 |
| 0.0010097 |
| 0.0010173 |
| 0.0010085 |
| 0.0010183 |
| 0.0010155 |
| 0.0010210 |
| 0.0010154 |
| 0.0010047 |
| 0.0009977 |
| 0.0009883 |
| 0.0009749 |
| 0.0009774 |
| 0.0009947 |
| 0.0010065 |
| 0.0010046 |
| 0.0010026 |
| 0.0010056 |
| 0.0010269 |
| 0.0010257 |
| 0.0010331 |
| 0.0010298 |
| 0.0010420 |
| 0.0010351 |
| 0.0010461 |
| 0.0010368 |
| 0.0010306 |
| 0.0010260 |
| 0.0010153 |
| 0.0010079 |
| 0.0010101 |
| 0.0010074 |
| 0.0010104 |
| 0.0009981 |
| 0.0010054 |
| 0.0009825 |
| 0.0009879 |
| 0.0010019 |
| 0.0010033 |
| 0.0010080 |
| 0.0010292 |
| 0.0010520 |
| 0.0010518 |
| 0.0010430 |
| 0.0010325 |
| 0.0010229 |
| 0.0010210 |
| 0.0010141 |
| 0.0010296 |
| 0.0010570 |
| 0.0010695 |
| 0.0010809 |
| 0.0010732 |
| 0.0010567 |
| 0.0010642 |
| 0.0010602 |
| 0.0010540 |
| 0.0010172 |
| 0.0010143 |
| 0.0010334 |
| 0.0010381 |
| 0.0010446 |
| 0.0010589 |
| 0.0010721 |
| 0.0010930 |
| 0.0011178 |
| 0.0011056 |
| 0.0011400 |
| 0.0011602 |
| 0.0011691 |
| 0.0011803 |
| 0.0012007 |
| 0.0011990 |
| 0.0012279 |
| 0.0011766 |
| 0.0011598 |
| 0.0011613 |
| 0.0011610 |
| 0.0011924 |
| 0.0011585 |
| 0.0011473 |
| 0.0011454 |
| 0.0011477 |
| 0.0011570 |
| 0.0011994 |
| 0.0011610 |
| 0.0011479 |
| 0.0011565 |
| 0.0011750 |
| 0.0011475 |
| 0.0011357 |
| 0.0011509 |
| 0.0011860 |
| 0.0011618 |
| 0.0011693 |
| 0.0011463 |
| 0.0011134 |
| 0.0011221 |
| 0.0011421 |
| 0.0011069 |
| 0.0010978 |
| 0.0010963 |
| 0.0010867 |
| 0.0011026 |
| 0.0010930 |
| 0.0010875 |
| 0.0010996 |
| 0.0011027 |
| 0.0010981 |
| 0.0011056 |
| 0.0011052 |
| 0.0011013 |
| 0.0011002 |
| 0.0011028 |
| 0.0010919 |
| 0.0010757 |
| 0.0010745 |
| 0.0010766 |
| 0.0010753 |
| 0.0010820 |
| 0.0010793 |
| 0.0010713 |
| 0.0010700 |
| 0.0010742 |
| 0.0010633 |
| 0.0010667 |
| 0.0010806 |
| 0.0010686 |
| 0.0010723 |
| 0.0010854 |
| 0.0010931 |
| 0.0010755 |
| 0.0011041 |
| 0.0010620 |
| 0.0010903 |
| 0.0010952 |
| 0.0010514 |
| 0.0010725 |
| 0.0010710 |
| 0.0010723 |
| 0.0010784 |
| 0.0010761 |
| 0.0010810 |
| 0.0010784 |
| 0.0010772 |
| 0.0010856 |
| 0.0010963 |
| 0.0010993 |
| 0.0010870 |
| 0.0010879 |
| 0.0010926 |
| 0.0010754 |
| 0.0010634 |
| 0.0010704 |
| 0.0010903 |
| 0.0010663 |
| 0.0010651 |
| 0.0010637 |
| 0.0010352 |
| 0.0010178 |
| 0.0010291 |
| 0.0010626 |
| 0.0010371 |
| 0.0010403 |
| 0.0010793 |
| 0.0010495 |
| 0.0010393 |
| 0.0010502 |
| 0.0010627 |
| 0.0010488 |
| 0.0010543 |
| 0.0010592 |
| 0.0010625 |
| 0.0010740 |
| 0.0010673 |
| 0.0010615 |
| 0.0010652 |
| 0.0010525 |
| 0.0010659 |
| 0.0010646 |
| 0.0010757 |
| 0.0010741 |
| 0.0010690 |
| 0.0010994 |
| 0.0011057 |
| 0.0011088 |
| 0.0011148 |
| 0.0011139 |
| 0.0011111 |
| 0.0011297 |
| 0.0011478 |
| 0.0011614 |
| 0.0011599 |
| 0.0011695 |
| 0.0011672 |
| 0.0011767 |
| 0.0011760 |
| 0.0011816 |
| 0.0011858 |
| 0.0011677 |
| 0.0012032 |
| 0.0011897 |
| 0.0011499 |
| 0.0011636 |
| 0.0011877 |
| 0.0011866 |
| 0.0011767 |
| 0.0011713 |
| 0.0011740 |
| 0.0011710 |
| 0.0011539 |
| 0.0011637 |
| 0.0011645 |
| 0.0011817 |
| 0.0017601 |
| 0.0011809 |
| 0.0011772 |
| 0.0011884 |
| 0.0011583 |
| 0.0011555 |
| 0.0011675 |
| 0.0011718 |
| 0.0011598 |
| 0.0011578 |
| 0.0011689 |
| 0.0011616 |
| 0.0011473 |
| 0.0011506 |
| 0.0011463 |
| 0.0011543 |
| 0.0011492 |
| 0.0011557 |
| 0.0011430 |
| 0.0011505 |
| 0.0011623 |
| 0.0011593 |
| 0.0011546 |
| 0.0011509 |
| 0.0011439 |
| 0.0011396 |
| 0.0011526 |
| 0.0011436 |
| 0.0011471 |
| 0.0011575 |
| 0.0011647 |
| 0.0011705 |
| 0.0011646 |
| 0.0011756 |
| 0.0011705 |
| 0.0011769 |
| 0.0011615 |
| 0.0011833 |
| 0.0011838 |
| 0.0011852 |
| 0.0011876 |
| 0.0011833 |
| 0.0011897 |
| 0.0011762 |
| 0.0011755 |
| 0.0011931 |
| 0.0011834 |
| 0.0011367 |
| 0.0011346 |
| 0.0011593 |
| 0.0011634 |
| 0.0011505 |
| 0.0011541 |
| 0.0011636 |
| 0.0011238 |
| 0.0011327 |
| 0.0011192 |
| 0.0011450 |
| 0.0011536 |
| 0.0011663 |
| 0.0011601 |
| 0.0011431 |
| 0.0011571 |
| 0.0011723 |
| 0.0011587 |
| 0.0011608 |
| 0.0011905 |
| 0.0011878 |
| 0.0011952 |
| 0.0012261 |
| 0.0012260 |
| 0.0012211 |
| 0.0012016 |
| 0.0011804 |
| 0.0011741 |
| 0.0011973 |
| 0.0011929 |
| 0.0011873 |
| 0.0011870 |
| 0.0011632 |
| 0.0011822 |
| 0.0012151 |
| 0.0012040 |
| 0.0011927 |
| 0.0012001 |
| 0.0011966 |
| 0.0011918 |
| 0.0011668 |
| 0.0011767 |
| 0.0011824 |
| 0.0011665 |
| 0.0011998 |
| 0.0012034 |
| 0.0012166 |
| 0.0012003 |
| 0.0011917 |
| 0.0011876 |
| 0.0011806 |
| 0.0011693 |
| 0.0011694 |
| 0.0011582 |
| 0.0011923 |
| 0.0011925 |
| 0.0012124 |
| 0.0012081 |
| 0.0012387 |
| 0.0012116 |
| 0.0012212 |
| 0.0012473 |
| 0.0012600 |
| 0.0012449 |
| 0.0012611 |
| 0.0012687 |
| 0.0012673 |
| 0.0012673 |
| 0.0012893 |
| 0.0012910 |
| 0.0012873 |
| 0.0012927 |
| 0.0013024 |
| 0.0013061 |
| 0.0013088 |
| 0.0012997 |
| 0.0012939 |
| 0.0013217 |
| 0.0013478 |
| 0.0013636 |
| 0.0013408 |
| 0.0013066 |
| 0.0013245 |
| 0.0013034 |
| 0.0012639 |
| 0.0013160 |
| 0.0012992 |
| 0.0013175 |
| 0.0013278 |
| 0.0013056 |
| 0.0013139 |
| 0.0013191 |
| 0.0013259 |
| 0.0013209 |
| 0.0013222 |
| 0.0013073 |
| 0.0013625 |
| 0.0013490 |
| 0.0013950 |
| 0.0014339 |
| 0.0013908 |
| 0.0013501 |
| 0.0013183 |
| 0.0013011 |
| 0.0012885 |
| 0.0012823 |
| 0.0012776 |
| 0.0012923 |
| 0.0013105 |
| 0.0013051 |
| 0.0012787 |
| 0.0012534 |
| 0.0012751 |
| 0.0012920 |
| 0.0012843 |
| 0.0012984 |
| 0.0012800 |
| 0.0012855 |
| 0.0012833 |
| 0.0012665 |
| 0.0012689 |
| 0.0012893 |
| 0.0012977 |
| 0.0012936 |
| 0.0013201 |
| 0.0013015 |
| 0.0012902 |
| 0.0013119 |
| 0.0013417 |
| 0.0013388 |
| 0.0013341 |
| 0.0013363 |
| 0.0012855 |
| 0.0012590 |
| 0.0012503 |
| 0.0012233 |
| 0.0012184 |
| 0.0012212 |
| 0.0012516 |
| 0.0012491 |
| 0.0012571 |
| 0.0012517 |
| 0.0012381 |
| 0.0012513 |
| 0.0012465 |
| 0.0012322 |
| 0.0012266 |
| 0.0012437 |
| 0.0012469 |
| 0.0012582 |
| 0.0012683 |
| 0.0012678 |
| 0.0012695 |
| 0.0012593 |
| 0.0012689 |
| 0.0013007 |
| 0.0013019 |
| 0.0012918 |
| 0.0013003 |
| 0.0012934 |
| 0.0012914 |
| 0.0013043 |
| 0.0012917 |
| 0.0012740 |
| 0.0012830 |
| 0.0012668 |
| 0.0012593 |
| 0.0012639 |
| 0.0012357 |
| 0.0013222 |
| 0.0012917 |
| 0.0012504 |
| 0.0012167 |
| 0.0012271 |
| 0.0012632 |
| 0.0012676 |
| 0.0012171 |
| 0.0011980 |
| 0.0011678 |
| 0.0012080 |
| 0.0012103 |
| 0.0011920 |
| 0.0012039 |
| 0.0012415 |
| 0.0012400 |
| 0.0012445 |
| 0.0013366 |
| 0.0012474 |
| 0.0012400 |
| 0.0012539 |
| 0.0012663 |
| 0.0012797 |
| 0.0012656 |
| 0.0012905 |
| 0.0013041 |
| 0.0013156 |
| 0.0013294 |
| 0.0013713 |
| 0.0013353 |
| 0.0013287 |
| 0.0013508 |
| 0.0013987 |
| 0.0013883 |
| 0.0013866 |
| 0.0013852 |
| 0.0013813 |
| 0.0013938 |
| 0.0013861 |
| 0.0014911 |
| 0.0014507 |
| 0.0014416 |
| 0.0014467 |
| 0.0014251 |
| 0.0014149 |
| 0.0014099 |
| 0.0013671 |
| 0.0013389 |
| 0.0013167 |
| 0.0013069 |
| 0.0013153 |
| 0.0013185 |
| 0.0012841 |
| 0.0012727 |
| 0.0012847 |
| 0.0012860 |
| 0.0013085 |
| 0.0013134 |
| 0.0013197 |
| 0.0013229 |
| 0.0013065 |
| 0.0013126 |
| 0.0013145 |
| 0.0013239 |
| 0.0013104 |
| 0.0013130 |
| 0.0013395 |
| 0.0013230 |
| 0.0013287 |
| 0.0013605 |
| 0.0013297 |
| 0.0013319 |
| 0.0013402 |
| 0.0013530 |
| 0.0013454 |
| 0.0013609 |
| 0.0013604 |
| 0.0013448 |
| 0.0013561 |
| 0.0013716 |
| 0.0013689 |
| 0.0013806 |
| 0.0013902 |
| 0.0013805 |
| 0.0013770 |
| 0.0013850 |
| 0.0014116 |
| 0.0014075 |
| 0.0014121 |
| 0.0014144 |
| 0.0014409 |
| 0.0014669 |
| 0.0014694 |
| 0.0014682 |
| 0.0014617 |
| 0.0014355 |
| 0.0014499 |
| 0.0014412 |
| 0.0014457 |
| 0.0014537 |
| 0.0014715 |
| 0.0014626 |
| 0.0014683 |
| 0.0014990 |
| 0.0014569 |
| 0.0014646 |
| 0.0014559 |
| 0.0014522 |
| 0.0014753 |
| 0.0014966 |
| 0.0015150 |
| 0.0015392 |
| 0.0015255 |
| 0.0015242 |
| 0.0015279 |
| 0.0015159 |
| 0.0015155 |
| 0.0015069 |
| 0.0015216 |
| 0.0015389 |
| 0.0015698 |
| 0.0015548 |
| 0.0015933 |
| 0.0015389 |
| 0.0015601 |
| 0.0015349 |
| 0.0015209 |
| 0.0015326 |
| 0.0015209 |
| 0.0015148 |
| 0.0015219 |
| 0.0015323 |
| 0.0015298 |
| 0.0015165 |
| 0.0015342 |
| 0.0015318 |
| 0.0015312 |
| 0.0015134 |
| 0.0015098 |
| 0.0015038 |
| 0.0014960 |
| 0.0014975 |
| 0.0014780 |
| 0.0014840 |
| 0.0014505 |
| 0.0014641 |
| 0.0014925 |
| 0.0014898 |
| 0.0014762 |
| 0.0015030 |
| 0.0015484 |
| 0.0015409 |
| 0.0015500 |
| 0.0015727 |
| 0.0015892 |
| 0.0015956 |
| 0.0015957 |
| 0.0015920 |
| 0.0016082 |
| 0.0016139 |
| 0.0015896 |
| 0.0015865 |
| 0.0015626 |
| 0.0015666 |
| 0.0015932 |
| 0.0015864 |
| 0.0016236 |
| 0.0016274 |
| 0.0016424 |
| 0.0016490 |
| 0.0016675 |
| 0.0016438 |
| 0.0016579 |
| 0.0016107 |
| 0.0016699 |
| 0.0016577 |
| 0.0016788 |
| 0.0016936 |
| 0.0016989 |
| 0.0016714 |
| 0.0016575 |
| 0.0016322 |
| 0.0015916 |
| 0.0015815 |
| 0.0015880 |
| 0.0015817 |
| 0.0015557 |
| 0.0015483 |
| 0.0015497 |
| 0.0015411 |
| 0.0015271 |
| 0.0015219 |
| 0.0015094 |
| 0.0015079 |
| 0.0015304 |
| 0.0015112 |
| 0.0015077 |
| 0.0015197 |
| 0.0015171 |
| 0.0015048 |
| 0.0015090 |
| 0.0015319 |
| 0.0015692 |
| 0.0015602 |
| 0.0015507 |
| 0.0015431 |
| 0.0015254 |
| 0.0015084 |
| 0.0014770 |
| 0.0014941 |
| 0.0014978 |
| 0.0015012 |
| 0.0016147 |
| 0.0015485 |
| 0.0015680 |
| 0.0015572 |
| 0.0015444 |
| 0.0014936 |
| 0.0015145 |
| 0.0015031 |
| 0.0015190 |
| 0.0014909 |
| 0.0015131 |
| 0.0015355 |
| 0.0015395 |
| 0.0015142 |
| 0.0015285 |
| 0.0015418 |
| 0.0015060 |
| 0.0014743 |
| 0.0014708 |
| 0.0014924 |
| 0.0014681 |
| 0.0014665 |
| 0.0014175 |
| 0.0014350 |
| 0.0014686 |
| 0.0014400 |
| 0.0014580 |
| 0.0014517 |
| 0.0014646 |
| 0.0014970 |
| 0.0014968 |
| 0.0015174 |
| 0.0015414 |
| 0.0015528 |
| 0.0015401 |
| 0.0015114 |
| 0.0015239 |
| 0.0015454 |
| 0.0015430 |
| 0.0014917 |
| 0.0015221 |
| 0.0015501 |
| 0.0015313 |
| 0.0015670 |
| 0.0016276 |
| 0.0015863 |
| 0.0015774 |
| 0.0015636 |
| 0.0015369 |
| 0.0015298 |
| 0.0015241 |
| 0.0015322 |
| 0.0015586 |
| 0.0015713 |
| 0.0016264 |
| 0.0016532 |
| 0.0016391 |
| 0.0016192 |
| 0.0015089 |
| 0.0015122 |
| 0.0014927 |
| 0.0014967 |
| 0.0015050 |
| 0.0015159 |
| 0.0015147 |
| 0.0015105 |
| 0.0015840 |
| 0.0015454 |
| 0.0015787 |
| 0.0016362 |
| 0.0016082 |
| 0.0016008 |
| 0.0016542 |
| 0.0015302 |
| 0.0015138 |
| 0.0015224 |
| 0.0015239 |
| 0.0014515 |
| 0.0014495 |
| 0.0013735 |
| 0.0014229 |
| 0.0014081 |
| 0.0013823 |
| 0.0013881 |
| 0.0014030 |
| 0.0014007 |
| 0.0014196 |
| 0.0013920 |
| 0.0013955 |
| 0.0014250 |
| 0.0014336 |
| 0.0014889 |
| 0.0015034 |
| 0.0015018 |
| 0.0014995 |
| 0.0014804 |
| 0.0014701 |
| 0.0014701 |
| 0.0014649 |
| 0.0014648 |
| 0.0014566 |
| 0.0014164 |
| 0.0014297 |
| 0.0014295 |
| 0.0014432 |
| 0.0014400 |
| 0.0015037 |
| 0.0014963 |
| 0.0015259 |
| 0.0015133 |
| 0.0015151 |
| 0.0015364 |
| 0.0015539 |
| 0.0015283 |
| 0.0015358 |
| 0.0015529 |
| 0.0015383 |
| 0.0015340 |
| 0.0015437 |
| 0.0015670 |
| 0.0015717 |
| 0.0015815 |
| 0.0015089 |
| 0.0015281 |
| 0.0014633 |
| 0.0014761 |
| 0.0015014 |
| 0.0015493 |
| 0.0015970 |
| 0.0015509 |
| 0.0015671 |
| 0.0016429 |
| 0.0016337 |
| 0.0017061 |
| 0.0017625 |
| 0.0017402 |
| 0.0017026 |
| 0.0016833 |
| 0.0016407 |
| 0.0017128 |
| 0.0016822 |
| 0.0016866 |
| 0.0017071 |
| 0.0015479 |
| 0.0015390 |
| 0.0015075 |
| 0.0016031 |
| 0.0016215 |
| 0.0016227 |
| 0.0015939 |
| 0.0016236 |
| 0.0015908 |
| 0.0015636 |
| 0.0016273 |
| 0.0015678 |
| 0.0016042 |
| 0.0017264 |
| 0.0015683 |
| 0.0014959 |
| 0.0015540 |
| 0.0015671 |
| 0.0014892 |
| 0.0014640 |
| 0.0014879 |
| 0.0014974 |
| 0.0014405 |
| 0.0014329 |
| 0.0014265 |
| 0.0014307 |
| 0.0014463 |
| 0.0014749 |
| 0.0014829 |
| 0.0014718 |
| 0.0014680 |
| 0.0014400 |
| 0.0014566 |
| 0.0014467 |
| 0.0014471 |
| 0.0014371 |
| 0.0014219 |
| 0.0013615 |
| 0.0013782 |
| 0.0012816 |
| 0.0012959 |
| 0.0013052 |
| 0.0013301 |
| 0.0013525 |
| 0.0013709 |
| 0.0013767 |
| 0.0013833 |
| 0.0013766 |
| 0.0014448 |
| 0.0014235 |
| 0.0014037 |
| 0.0013789 |
| 0.0013684 |
| 0.0013485 |
| 0.0013714 |
| 0.0013507 |
| 0.0013463 |
| 0.0013752 |
| 0.0013391 |
| 0.0013310 |
| 0.0012853 |
| 0.0012799 |