Historique des taux quotidiens MGA /QAR depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0023370 rial qatari
le minimum le
1 ariary malgache = 0.0007903 rial qatari
Historique des prix QAR / MGA
Date | MGA/QAR |
| 0.0008200 |
| 0.0008235 |
| 0.0008326 |
| 0.0008348 |
| 0.0008325 |
| 0.0008302 |
| 0.0008104 |
| 0.0008089 |
| 0.0008106 |
| 0.0008013 |
| 0.0008046 |
| 0.0008004 |
| 0.0008050 |
| 0.0008046 |
| 0.0007998 |
| 0.0007999 |
| 0.0007926 |
| 0.0007913 |
| 0.0007917 |
| 0.0007970 |
| 0.0007934 |
| 0.0007979 |
| 0.0008048 |
| 0.0008061 |
| 0.0008049 |
| 0.0008056 |
| 0.0008058 |
| 0.0008053 |
| 0.0008064 |
| 0.0008047 |
| 0.0008025 |
| 0.0008049 |
| 0.0008074 |
| 0.0008093 |
| 0.0008082 |
| 0.0008059 |
| 0.0008118 |
| 0.0008100 |
| 0.0008180 |
| 0.0008100 |
| 0.0008233 |
| 0.0008140 |
| 0.0008000 |
| 0.0008035 |
| 0.0008043 |
| 0.0008084 |
| 0.0008136 |
| 0.0008264 |
| 0.0008275 |
| 0.0008256 |
| 0.0008274 |
| 0.0008317 |
| 0.0008275 |
| 0.0008275 |
| 0.0008289 |
| 0.0008389 |
| 0.0008467 |
| 0.0008479 |
| 0.0008508 |
| 0.0008464 |
| 0.0008490 |
| 0.0008535 |
| 0.0008487 |
| 0.0008161 |
| 0.0008038 |
| 0.0008182 |
| 0.0008183 |
| 0.0008221 |
| 0.0008269 |
| 0.0008395 |
| 0.0008374 |
| 0.0008448 |
| 0.0008467 |
| 0.0008505 |
| 0.0008507 |
| 0.0008569 |
| 0.0008570 |
| 0.0008599 |
| 0.0008673 |
| 0.0008718 |
| 0.0008717 |
| 0.0008709 |
| 0.0008717 |
| 0.0008700 |
| 0.0008837 |
| 0.0008862 |
| 0.0008687 |
| 0.0008691 |
| 0.0008730 |
| 0.0008691 |
| 0.0008958 |
| 0.0008950 |
| 0.0008944 |
| 0.0008989 |
| 0.0009026 |
| 0.0009036 |
| 0.0009053 |
| 0.0009052 |
| 0.0009112 |
| 0.0009034 |
| 0.0009044 |
| 0.0009040 |
| 0.0009030 |
| 0.0009035 |
| 0.0009129 |
| 0.0009137 |
| 0.0009167 |
| 0.0009126 |
| 0.0009153 |
| 0.0009117 |
| 0.0009118 |
| 0.0009136 |
| 0.0009173 |
| 0.0009172 |
| 0.0009151 |
| 0.0009173 |
| 0.0009172 |
| 0.0009145 |
| 0.0009140 |
| 0.0009119 |
| 0.0009129 |
| 0.0009173 |
| 0.0009170 |
| 0.0009197 |
| 0.0009189 |
| 0.0009257 |
| 0.0009217 |
| 0.0009218 |
| 0.0009231 |
| 0.0009335 |
| 0.0009294 |
| 0.0009414 |
| 0.0009371 |
| 0.0009471 |
| 0.0009324 |
| 0.0009703 |
| 0.0009556 |
| 0.0009403 |
| 0.0009677 |
| 0.0009467 |
| 0.0009619 |
| 0.0009639 |
| 0.0009429 |
| 0.0009670 |
| 0.0009703 |
| 0.0009681 |
| 0.0009689 |
| 0.0009653 |
| 0.0009634 |
| 0.0009633 |
| 0.0009588 |
| 0.0009568 |
| 0.0009591 |
| 0.0009588 |
| 0.0009659 |
| 0.0009671 |
| 0.0009646 |
| 0.0009677 |
| 0.0009659 |
| 0.0009705 |
| 0.0009814 |
| 0.0009608 |
| 0.0009662 |
| 0.0009639 |
| 0.0009410 |
| 0.0009323 |
| 0.0009392 |
| 0.0009735 |
| 0.0009428 |
| 0.0009416 |
| 0.0009623 |
| 0.0009286 |
| 0.0009211 |
| 0.0009296 |
| 0.0009258 |
| 0.0009254 |
| 0.0009266 |
| 0.0009351 |
| 0.0009355 |
| 0.0009371 |
| 0.0009410 |
| 0.0009445 |
| 0.0009449 |
| 0.0009447 |
| 0.0009461 |
| 0.0009524 |
| 0.0009511 |
| 0.0009514 |
| 0.0009489 |
| 0.0009474 |
| 0.0009431 |
| 0.0009439 |
| 0.0009426 |
| 0.0009448 |
| 0.0009486 |
| 0.0009609 |
| 0.0009575 |
| 0.0009594 |
| 0.0009525 |
| 0.0009539 |
| 0.0009598 |
| 0.0009578 |
| 0.0009621 |
| 0.0009708 |
| 0.0009649 |
| 0.0009706 |
| 0.0009724 |
| 0.0009989 |
| 0.0009898 |
| 0.0009817 |
| 0.0009764 |
| 0.0009798 |
| 0.0009807 |
| 0.0009881 |
| 0.0009853 |
| 0.0009900 |
| 0.0009790 |
| 0.0009932 |
| 0.0009928 |
| 0.0009983 |
| 0.0014945 |
| 0.0009952 |
| 0.0009936 |
| 0.0009981 |
| 0.0009775 |
| 0.0009744 |
| 0.0009950 |
| 0.0009959 |
| 0.0009896 |
| 0.0009781 |
| 0.0009839 |
| 0.0009735 |
| 0.0009667 |
| 0.0009736 |
| 0.0009747 |
| 0.0009754 |
| 0.0009825 |
| 0.0009858 |
| 0.0009882 |
| 0.0009943 |
| 0.0009970 |
| 0.0010019 |
| 0.0010006 |
| 0.0009952 |
| 0.0009935 |
| 0.0010019 |
| 0.0009975 |
| 0.0009989 |
| 0.0009921 |
| 0.0009907 |
| 0.0009954 |
| 0.0010050 |
| 0.0009986 |
| 0.0010057 |
| 0.0010081 |
| 0.0010179 |
| 0.0010030 |
| 0.0010135 |
| 0.0010257 |
| 0.0010288 |
| 0.0010255 |
| 0.0010299 |
| 0.0010327 |
| 0.0010206 |
| 0.0010183 |
| 0.0010449 |
| 0.0010315 |
| 0.0009984 |
| 0.0010127 |
| 0.0010391 |
| 0.0010431 |
| 0.0010290 |
| 0.0010256 |
| 0.0010344 |
| 0.0009994 |
| 0.0010030 |
| 0.0010000 |
| 0.0010048 |
| 0.0010285 |
| 0.0010349 |
| 0.0010379 |
| 0.0010338 |
| 0.0010372 |
| 0.0010594 |
| 0.0010660 |
| 0.0010622 |
| 0.0010860 |
| 0.0010841 |
| 0.0010950 |
| 0.0011038 |
| 0.0010922 |
| 0.0011067 |
| 0.0011074 |
| 0.0010813 |
| 0.0010744 |
| 0.0011000 |
| 0.0010842 |
| 0.0010834 |
| 0.0010768 |
| 0.0010695 |
| 0.0010812 |
| 0.0011089 |
| 0.0011180 |
| 0.0011207 |
| 0.0011194 |
| 0.0011293 |
| 0.0011378 |
| 0.0011340 |
| 0.0011320 |
| 0.0011360 |
| 0.0011375 |
| 0.0011552 |
| 0.0011599 |
| 0.0011739 |
| 0.0011560 |
| 0.0011535 |
| 0.0011429 |
| 0.0011468 |
| 0.0011325 |
| 0.0011182 |
| 0.0011130 |
| 0.0011172 |
| 0.0011140 |
| 0.0011260 |
| 0.0011334 |
| 0.0011573 |
| 0.0011473 |
| 0.0011746 |
| 0.0012219 |
| 0.0012098 |
| 0.0012134 |
| 0.0012081 |
| 0.0012279 |
| 0.0012204 |
| 0.0011852 |
| 0.0012032 |
| 0.0012358 |
| 0.0012238 |
| 0.0012487 |
| 0.0012433 |
| 0.0012505 |
| 0.0012214 |
| 0.0012185 |
| 0.0012282 |
| 0.0012542 |
| 0.0012615 |
| 0.0012636 |
| 0.0012321 |
| 0.0011830 |
| 0.0012279 |
| 0.0011618 |
| 0.0011384 |
| 0.0011857 |
| 0.0011541 |
| 0.0011823 |
| 0.0011674 |
| 0.0011425 |
| 0.0011504 |
| 0.0011527 |
| 0.0011368 |
| 0.0011301 |
| 0.0011294 |
| 0.0011358 |
| 0.0011684 |
| 0.0011495 |
| 0.0011850 |
| 0.0012249 |
| 0.0011890 |
| 0.0011579 |
| 0.0011458 |
| 0.0011265 |
| 0.0011228 |
| 0.0010996 |
| 0.0010958 |
| 0.0010844 |
| 0.0010870 |
| 0.0010942 |
| 0.0011015 |
| 0.0010926 |
| 0.0010916 |
| 0.0011085 |
| 0.0011138 |
| 0.0011608 |
| 0.0011353 |
| 0.0011297 |
| 0.0011403 |
| 0.0011428 |
| 0.0011647 |
| 0.0011878 |
| 0.0011874 |
| 0.0011900 |
| 0.0012056 |
| 0.0011909 |
| 0.0011938 |
| 0.0011975 |
| 0.0012148 |
| 0.0012210 |
| 0.0011993 |
| 0.0012044 |
| 0.0011492 |
| 0.0011205 |
| 0.0011104 |
| 0.0011130 |
| 0.0011089 |
| 0.0011090 |
| 0.0011275 |
| 0.0011339 |
| 0.0011553 |
| 0.0011559 |
| 0.0011494 |
| 0.0011455 |
| 0.0011442 |
| 0.0011438 |
| 0.0011390 |
| 0.0011326 |
| 0.0011457 |
| 0.0011423 |
| 0.0011354 |
| 0.0011356 |
| 0.0011506 |
| 0.0011553 |
| 0.0011471 |
| 0.0011329 |
| 0.0011313 |
| 0.0011299 |
| 0.0011384 |
| 0.0011328 |
| 0.0011380 |
| 0.0011416 |
| 0.0011423 |
| 0.0011262 |
| 0.0011137 |
| 0.0011093 |
| 0.0011120 |
| 0.0011086 |
| 0.0011180 |
| 0.0011988 |
| 0.0012056 |
| 0.0011719 |
| 0.0011235 |
| 0.0011367 |
| 0.0011666 |
| 0.0011826 |
| 0.0011172 |
| 0.0011036 |
| 0.0011065 |
| 0.0011009 |
| 0.0010995 |
| 0.0010788 |
| 0.0010982 |
| 0.0011091 |
| 0.0011254 |
| 0.0011176 |
| 0.0012198 |
| 0.0011485 |
| 0.0011338 |
| 0.0011492 |
| 0.0011340 |
| 0.0011489 |
| 0.0011748 |
| 0.0011788 |
| 0.0011966 |
| 0.0011803 |
| 0.0011741 |
| 0.0011993 |
| 0.0011988 |
| 0.0011897 |
| 0.0012180 |
| 0.0012107 |
| 0.0012348 |
| 0.0012707 |
| 0.0012862 |
| 0.0012854 |
| 0.0012982 |
| 0.0012984 |
| 0.0013600 |
| 0.0013603 |
| 0.0013848 |
| 0.0013990 |
| 0.0014115 |
| 0.0014090 |
| 0.0014259 |
| 0.0013808 |
| 0.0013704 |
| 0.0013438 |
| 0.0013384 |
| 0.0013448 |
| 0.0013586 |
| 0.0013419 |
| 0.0013423 |
| 0.0013519 |
| 0.0013410 |
| 0.0013729 |
| 0.0013959 |
| 0.0014082 |
| 0.0014094 |
| 0.0014210 |
| 0.0014346 |
| 0.0014428 |
| 0.0014533 |
| 0.0014455 |
| 0.0014643 |
| 0.0014825 |
| 0.0014891 |
| 0.0015000 |
| 0.0015454 |
| 0.0014988 |
| 0.0014969 |
| 0.0015145 |
| 0.0015250 |
| 0.0015177 |
| 0.0015325 |
| 0.0015381 |
| 0.0015306 |
| 0.0015358 |
| 0.0015449 |
| 0.0015428 |
| 0.0015464 |
| 0.0015625 |
| 0.0015529 |
| 0.0015480 |
| 0.0015558 |
| 0.0015601 |
| 0.0015598 |
| 0.0015700 |
| 0.0015697 |
| 0.0015809 |
| 0.0016052 |
| 0.0015996 |
| 0.0016135 |
| 0.0016120 |
| 0.0016123 |
| 0.0016146 |
| 0.0016186 |
| 0.0016231 |
| 0.0016154 |
| 0.0016307 |
| 0.0016153 |
| 0.0016080 |
| 0.0016600 |
| 0.0016476 |
| 0.0016433 |
| 0.0016110 |
| 0.0016224 |
| 0.0016291 |
| 0.0016463 |
| 0.0016495 |
| 0.0016547 |
| 0.0016584 |
| 0.0016755 |
| 0.0016657 |
| 0.0016625 |
| 0.0016574 |
| 0.0016575 |
| 0.0016495 |
| 0.0016522 |
| 0.0016498 |
| 0.0016615 |
| 0.0016809 |
| 0.0016808 |
| 0.0016637 |
| 0.0016541 |
| 0.0016484 |
| 0.0016537 |
| 0.0016622 |
| 0.0016767 |
| 0.0016750 |
| 0.0016730 |
| 0.0016602 |
| 0.0016310 |
| 0.0016238 |
| 0.0016257 |
| 0.0016407 |
| 0.0016421 |
| 0.0016411 |
| 0.0016370 |
| 0.0016590 |
| 0.0016602 |
| 0.0016670 |
| 0.0016554 |
| 0.0016171 |
| 0.0016261 |
| 0.0016175 |
| 0.0016109 |
| 0.0016046 |
| 0.0016121 |
| 0.0016078 |
| 0.0016191 |
| 0.0016164 |
| 0.0016121 |
| 0.0016254 |
| 0.0016426 |
| 0.0016478 |
| 0.0016539 |
| 0.0016596 |
| 0.0016668 |
| 0.0016489 |
| 0.0016527 |
| 0.0016585 |
| 0.0016276 |
| 0.0016245 |
| 0.0016183 |
| 0.0016207 |
| 0.0016121 |
| 0.0016163 |
| 0.0016113 |
| 0.0015893 |
| 0.0016012 |
| 0.0016363 |
| 0.0016590 |
| 0.0016998 |
| 0.0017038 |
| 0.0017154 |
| 0.0017172 |
| 0.0017384 |
| 0.0017479 |
| 0.0017460 |
| 0.0017595 |
| 0.0017360 |
| 0.0017255 |
| 0.0017255 |
| 0.0017254 |
| 0.0017247 |
| 0.0017174 |
| 0.0016972 |
| 0.0016912 |
| 0.0016892 |
| 0.0017000 |
| 0.0016740 |
| 0.0016717 |
| 0.0016763 |
| 0.0016637 |
| 0.0016450 |
| 0.0016237 |
| 0.0016145 |
| 0.0016355 |
| 0.0016721 |
| 0.0016865 |
| 0.0017381 |
| 0.0017527 |
| 0.0017260 |
| 0.0017334 |
| 0.0017410 |
| 0.0017333 |
| 0.0017337 |
| 0.0017455 |
| 0.0017334 |
| 0.0017248 |
| 0.0018183 |
| 0.0017710 |
| 0.0018157 |
| 0.0018070 |
| 0.0018730 |
| 0.0018599 |
| 0.0018624 |
| 0.0018414 |
| 0.0018536 |
| 0.0018446 |
| 0.0018625 |
| 0.0018389 |
| 0.0018590 |
| 0.0018909 |
| 0.0018744 |
| 0.0018753 |
| 0.0018811 |
| 0.0018939 |
| 0.0018534 |
| 0.0018477 |
| 0.0018433 |
| 0.0018713 |
| 0.0018715 |
| 0.0018638 |
| 0.0018634 |
| 0.0018416 |
| 0.0018291 |
| 0.0018065 |
| 0.0018155 |
| 0.0018182 |
| 0.0018182 |
| 0.0018155 |
| 0.0018109 |
| 0.0017887 |
| 0.0017843 |
| 0.0017689 |
| 0.0017670 |
| 0.0017585 |
| 0.0017009 |
| 0.0016970 |
| 0.0016975 |
| 0.0017277 |
| 0.0017268 |
| 0.0017585 |
| 0.0018109 |
| 0.0018326 |
| 0.0018218 |
| 0.0018477 |
| 0.0018182 |
| 0.0018292 |
| 0.0018025 |
| 0.0018202 |
| 0.0018177 |
| 0.0018158 |
| 0.0018155 |
| 0.0018109 |
| 0.0017931 |
| 0.0017670 |
| 0.0016499 |
| 0.0016682 |
| 0.0017009 |
| 0.0016813 |
| 0.0016659 |
| 0.0016736 |
| 0.0016326 |
| 0.0016178 |
| 0.0016360 |
| 0.0016471 |
| 0.0016659 |
| 0.0016813 |
| 0.0017251 |
| 0.0017292 |
| 0.0017713 |
| 0.0017295 |
| 0.0017653 |
| 0.0017931 |
| 0.0017931 |
| 0.0017387 |
| 0.0017369 |
| 0.0016555 |
| 0.0017089 |
| 0.0017170 |
| 0.0016791 |
| 0.0016623 |
| 0.0016851 |
| 0.0016852 |
| 0.0017089 |
| 0.0017253 |
| 0.0017456 |
| 0.0018155 |
| 0.0018365 |
| 0.0018477 |
| 0.0018753 |
| 0.0018619 |
| 0.0018811 |
| 0.0018860 |
| 0.0018821 |
| 0.0018714 |
| 0.0018571 |
| 0.0018600 |
| 0.0018200 |
| 0.0018022 |
| 0.0018091 |
| 0.0017946 |
| 0.0018018 |
| 0.0018273 |
| 0.0018812 |
| 0.0018564 |
| 0.0018720 |
| 0.0018638 |
| 0.0018710 |
| 0.0018637 |
| 0.0019058 |
| 0.0018968 |
| 0.0018935 |
| 0.0018958 |
| 0.0018528 |
| 0.0018454 |
| 0.0018746 |
| 0.0018713 |
| 0.0018746 |
| 0.0018924 |
| 0.0018637 |
| 0.0018675 |
| 0.0017231 |
| 0.0017547 |
| 0.0017292 |
| 0.0017547 |
| 0.0017763 |
| 0.0018018 |
| 0.0018481 |
| 0.0018657 |
| 0.0018783 |
| 0.0018881 |
| 0.0018780 |
| 0.0018529 |
| 0.0018497 |
| 0.0018179 |
| 0.0018335 |
| 0.0018460 |
| 0.0018786 |
| 0.0018837 |
| 0.0019382 |
| 0.0018894 |
| 0.0019649 |
| 0.0019510 |
| 0.0020056 |
| 0.0019591 |
| 0.0019552 |
| 0.0019547 |
| 0.0019726 |
| 0.0019882 |
| 0.0019766 |
| 0.0019945 |
| 0.0020945 |
| 0.0021031 |
| 0.0021652 |
| 0.0022129 |
| 0.0021913 |
| 0.0022131 |
| 0.0022534 |
| 0.0022530 |
| 0.0022350 |
| 0.0022569 |
| 0.0022893 |
| 0.0023274 |
| 0.0023154 |
| 0.0023215 |
| 0.0023099 |
| 0.0022895 |
| 0.0023229 |
| 0.0022793 |
| 0.0022604 |
| 0.0022893 |
| 0.0022541 |
| 0.0022781 |
| 0.0022609 |
| 0.0022084 |
| 0.0022261 |
| 0.0022258 |
| 0.0022141 |
| 0.0021928 |
| 0.0019967 |
| 0.0019967 |
| 0.0019967 |
| 0.0019967 |
| 0.0019967 |
| 0.0019967 |
| 0.0019967 |
| 0.0019967 |
| 0.0019967 |
| 0.0020401 |
| 0.0020623 |
| 0.0020196 |
| 0.0020505 |
| 0.0020537 |
| 0.0020320 |
| 0.0020278 |
| 0.0020224 |
| 0.0020567 |
| 0.0020482 |
| 0.0020716 |
| 0.0020508 |
| 0.0020482 |
| 0.0020185 |
| 0.0020062 |