Historique des taux quotidiens MGA /PGK depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0017110 kina papouan-néo-guinéen
le minimum le
1 ariary malgache = 0.0006921 kina papouan-néo-guinéen
Historique des prix PGK / MGA
Date | MGA/PGK |
| 0.0008602 |
| 0.0008697 |
| 0.0008663 |
| 0.0008747 |
| 0.0008604 |
| 0.0008405 |
| 0.0008426 |
| 0.0008477 |
| 0.0008245 |
| 0.0008394 |
| 0.0008302 |
| 0.0008276 |
| 0.0008242 |
| 0.0008184 |
| 0.0008195 |
| 0.0008127 |
| 0.0008205 |
| 0.0008098 |
| 0.0008259 |
| 0.0008131 |
| 0.0008243 |
| 0.0008350 |
| 0.0008241 |
| 0.0008352 |
| 0.0008256 |
| 0.0008267 |
| 0.0008210 |
| 0.0008185 |
| 0.0008220 |
| 0.0008085 |
| 0.0008044 |
| 0.0008085 |
| 0.0008124 |
| 0.0008116 |
| 0.0008085 |
| 0.0007911 |
| 0.0007986 |
| 0.0008054 |
| 0.0007929 |
| 0.0008035 |
| 0.0007984 |
| 0.0007872 |
| 0.0007774 |
| 0.0007835 |
| 0.0007932 |
| 0.0007972 |
| 0.0008022 |
| 0.0008159 |
| 0.0008008 |
| 0.0008023 |
| 0.0008053 |
| 0.0008000 |
| 0.0007986 |
| 0.0008027 |
| 0.0008119 |
| 0.0008184 |
| 0.0008207 |
| 0.0008216 |
| 0.0008156 |
| 0.0008214 |
| 0.0008248 |
| 0.0008205 |
| 0.0007871 |
| 0.0007774 |
| 0.0007890 |
| 0.0007919 |
| 0.0007953 |
| 0.0007972 |
| 0.0008059 |
| 0.0008100 |
| 0.0008167 |
| 0.0008189 |
| 0.0008228 |
| 0.0008239 |
| 0.0008267 |
| 0.0008295 |
| 0.0008317 |
| 0.0008387 |
| 0.0008425 |
| 0.0008435 |
| 0.0008426 |
| 0.0008428 |
| 0.0008419 |
| 0.0008542 |
| 0.0008572 |
| 0.0008400 |
| 0.0008409 |
| 0.0008379 |
| 0.0008375 |
| 0.0008718 |
| 0.0008630 |
| 0.0008721 |
| 0.0008784 |
| 0.0008723 |
| 0.0008809 |
| 0.0008827 |
| 0.0008832 |
| 0.0008806 |
| 0.0008740 |
| 0.0008747 |
| 0.0008735 |
| 0.0008725 |
| 0.0008725 |
| 0.0008838 |
| 0.0008802 |
| 0.0008891 |
| 0.0008808 |
| 0.0008834 |
| 0.0008797 |
| 0.0008839 |
| 0.0008886 |
| 0.0008860 |
| 0.0008915 |
| 0.0008843 |
| 0.0008917 |
| 0.0008859 |
| 0.0008904 |
| 0.0008839 |
| 0.0008887 |
| 0.0008824 |
| 0.0008861 |
| 0.0008861 |
| 0.0008888 |
| 0.0008921 |
| 0.0008982 |
| 0.0008935 |
| 0.0008909 |
| 0.0008928 |
| 0.0009026 |
| 0.0009075 |
| 0.0008951 |
| 0.0009127 |
| 0.0008988 |
| 0.0008991 |
| 0.0009201 |
| 0.0009203 |
| 0.0009021 |
| 0.0009324 |
| 0.0008980 |
| 0.0009396 |
| 0.0009415 |
| 0.0009089 |
| 0.0009385 |
| 0.0009355 |
| 0.0009428 |
| 0.0009364 |
| 0.0009330 |
| 0.0009315 |
| 0.0009342 |
| 0.0009363 |
| 0.0009321 |
| 0.0009365 |
| 0.0009295 |
| 0.0009361 |
| 0.0009370 |
| 0.0009351 |
| 0.0009384 |
| 0.0009361 |
| 0.0009479 |
| 0.0009515 |
| 0.0009330 |
| 0.0009410 |
| 0.0009293 |
| 0.0009161 |
| 0.0009103 |
| 0.0009056 |
| 0.0009395 |
| 0.0009105 |
| 0.0009092 |
| 0.0009306 |
| 0.0008978 |
| 0.0008985 |
| 0.0008975 |
| 0.0008920 |
| 0.0008967 |
| 0.0008908 |
| 0.0008986 |
| 0.0008999 |
| 0.0009080 |
| 0.0008962 |
| 0.0009005 |
| 0.0009163 |
| 0.0009162 |
| 0.0009175 |
| 0.0009057 |
| 0.0009159 |
| 0.0009156 |
| 0.0009123 |
| 0.0009029 |
| 0.0009058 |
| 0.0008978 |
| 0.0009018 |
| 0.0008968 |
| 0.0009005 |
| 0.0009133 |
| 0.0009143 |
| 0.0009137 |
| 0.0009019 |
| 0.0009107 |
| 0.0009064 |
| 0.0009115 |
| 0.0009155 |
| 0.0009168 |
| 0.0009195 |
| 0.0009191 |
| 0.0009087 |
| 0.0009434 |
| 0.0009365 |
| 0.0009252 |
| 0.0009130 |
| 0.0009143 |
| 0.0009153 |
| 0.0009367 |
| 0.0009198 |
| 0.0009308 |
| 0.0009208 |
| 0.0009273 |
| 0.0009334 |
| 0.0009339 |
| 0.0013984 |
| 0.0009373 |
| 0.0009293 |
| 0.0009323 |
| 0.0009140 |
| 0.0009081 |
| 0.0009344 |
| 0.0009255 |
| 0.0009293 |
| 0.0009143 |
| 0.0009175 |
| 0.0009101 |
| 0.0009027 |
| 0.0009061 |
| 0.0009081 |
| 0.0009118 |
| 0.0009167 |
| 0.0009199 |
| 0.0009223 |
| 0.0009269 |
| 0.0009283 |
| 0.0009340 |
| 0.0009316 |
| 0.0009251 |
| 0.0009266 |
| 0.0009307 |
| 0.0009256 |
| 0.0009263 |
| 0.0009203 |
| 0.0009216 |
| 0.0009224 |
| 0.0009316 |
| 0.0009243 |
| 0.0009289 |
| 0.0009348 |
| 0.0009423 |
| 0.0009305 |
| 0.0009394 |
| 0.0009511 |
| 0.0009556 |
| 0.0009506 |
| 0.0009540 |
| 0.0009551 |
| 0.0009445 |
| 0.0009413 |
| 0.0009663 |
| 0.0009511 |
| 0.0009243 |
| 0.0009371 |
| 0.0009607 |
| 0.0009680 |
| 0.0009514 |
| 0.0009480 |
| 0.0009545 |
| 0.0009241 |
| 0.0009270 |
| 0.0009254 |
| 0.0009263 |
| 0.0009472 |
| 0.0009534 |
| 0.0009550 |
| 0.0009522 |
| 0.0009567 |
| 0.0009716 |
| 0.0009730 |
| 0.0009698 |
| 0.0009930 |
| 0.0009898 |
| 0.0009962 |
| 0.0010019 |
| 0.0009943 |
| 0.0010014 |
| 0.0010006 |
| 0.0009774 |
| 0.0009709 |
| 0.0009943 |
| 0.0009789 |
| 0.0009768 |
| 0.0009664 |
| 0.0009583 |
| 0.0009736 |
| 0.0009935 |
| 0.0010026 |
| 0.0010125 |
| 0.0010004 |
| 0.0010104 |
| 0.0010117 |
| 0.0010134 |
| 0.0010072 |
| 0.0010066 |
| 0.0010028 |
| 0.0010250 |
| 0.0010268 |
| 0.0010405 |
| 0.0010242 |
| 0.0010275 |
| 0.0010114 |
| 0.0010186 |
| 0.0009961 |
| 0.0009893 |
| 0.0009891 |
| 0.0009937 |
| 0.0009847 |
| 0.0009954 |
| 0.0009932 |
| 0.0010149 |
| 0.0010034 |
| 0.0010095 |
| 0.0010153 |
| 0.0010111 |
| 0.0010075 |
| 0.0010255 |
| 0.0010383 |
| 0.0010421 |
| 0.0010403 |
| 0.0010546 |
| 0.0010658 |
| 0.0010843 |
| 0.0010790 |
| 0.0010769 |
| 0.0010936 |
| 0.0010678 |
| 0.0010642 |
| 0.0010625 |
| 0.0010779 |
| 0.0010918 |
| 0.0010869 |
| 0.0010608 |
| 0.0010326 |
| 0.0010270 |
| 0.0010086 |
| 0.0009858 |
| 0.0010304 |
| 0.0010078 |
| 0.0010297 |
| 0.0010140 |
| 0.0009987 |
| 0.0010028 |
| 0.0010015 |
| 0.0009920 |
| 0.0009852 |
| 0.0009830 |
| 0.0009904 |
| 0.0010172 |
| 0.0010026 |
| 0.0010307 |
| 0.0010682 |
| 0.0010365 |
| 0.0010145 |
| 0.0010004 |
| 0.0009767 |
| 0.0009792 |
| 0.0009528 |
| 0.0009512 |
| 0.0009464 |
| 0.0009469 |
| 0.0009565 |
| 0.0009578 |
| 0.0009451 |
| 0.0009493 |
| 0.0009652 |
| 0.0009729 |
| 0.0010126 |
| 0.0009833 |
| 0.0009854 |
| 0.0009924 |
| 0.0009965 |
| 0.0010157 |
| 0.0010346 |
| 0.0010322 |
| 0.0010346 |
| 0.0010532 |
| 0.0010351 |
| 0.0010377 |
| 0.0010405 |
| 0.0010577 |
| 0.0010580 |
| 0.0010419 |
| 0.0010453 |
| 0.0009962 |
| 0.0009827 |
| 0.0009656 |
| 0.0009647 |
| 0.0009646 |
| 0.0009663 |
| 0.0009796 |
| 0.0009857 |
| 0.0010007 |
| 0.0010090 |
| 0.0009950 |
| 0.0009912 |
| 0.0009827 |
| 0.0009782 |
| 0.0009631 |
| 0.0009582 |
| 0.0009637 |
| 0.0009600 |
| 0.0009367 |
| 0.0009465 |
| 0.0009610 |
| 0.0009620 |
| 0.0009562 |
| 0.0009440 |
| 0.0009357 |
| 0.0009349 |
| 0.0009402 |
| 0.0009357 |
| 0.0009356 |
| 0.0009368 |
| 0.0009378 |
| 0.0009181 |
| 0.0009067 |
| 0.0008963 |
| 0.0008995 |
| 0.0008989 |
| 0.0009024 |
| 0.0009578 |
| 0.0009587 |
| 0.0009276 |
| 0.0008893 |
| 0.0008962 |
| 0.0009104 |
| 0.0009115 |
| 0.0008612 |
| 0.0008506 |
| 0.0008542 |
| 0.0008367 |
| 0.0008355 |
| 0.0008200 |
| 0.0008344 |
| 0.0008430 |
| 0.0008525 |
| 0.0008448 |
| 0.0009134 |
| 0.0008625 |
| 0.0008502 |
| 0.0008591 |
| 0.0008449 |
| 0.0008558 |
| 0.0008663 |
| 0.0008748 |
| 0.0008835 |
| 0.0008719 |
| 0.0008647 |
| 0.0008773 |
| 0.0008698 |
| 0.0008710 |
| 0.0008859 |
| 0.0008789 |
| 0.0008976 |
| 0.0009225 |
| 0.0009353 |
| 0.0009240 |
| 0.0009323 |
| 0.0009386 |
| 0.0009728 |
| 0.0009690 |
| 0.0009815 |
| 0.0009941 |
| 0.0009900 |
| 0.0009956 |
| 0.0010079 |
| 0.0009721 |
| 0.0009676 |
| 0.0009398 |
| 0.0009414 |
| 0.0009489 |
| 0.0009465 |
| 0.0009275 |
| 0.0009300 |
| 0.0009250 |
| 0.0009125 |
| 0.0009335 |
| 0.0009564 |
| 0.0009597 |
| 0.0009613 |
| 0.0009678 |
| 0.0009706 |
| 0.0009777 |
| 0.0009840 |
| 0.0009760 |
| 0.0009820 |
| 0.0009970 |
| 0.0009979 |
| 0.0010055 |
| 0.0010293 |
| 0.0010066 |
| 0.0010054 |
| 0.0011804 |
| 0.0011823 |
| 0.0011795 |
| 0.0011810 |
| 0.0011858 |
| 0.0011832 |
| 0.0011815 |
| 0.0011759 |
| 0.0011637 |
| 0.0011612 |
| 0.0011379 |
| 0.0010728 |
| 0.0011227 |
| 0.0011250 |
| 0.0011286 |
| 0.0011035 |
| 0.0011033 |
| 0.0010879 |
| 0.0010931 |
| 0.0011037 |
| 0.0010971 |
| 0.0011056 |
| 0.0011019 |
| 0.0010986 |
| 0.0011018 |
| 0.0011106 |
| 0.0011229 |
| 0.0011206 |
| 0.0011568 |
| 0.0011524 |
| 0.0011433 |
| 0.0011861 |
| 0.0011915 |
| 0.0011785 |
| 0.0011389 |
| 0.0011803 |
| 0.0011652 |
| 0.0011454 |
| 0.0011180 |
| 0.0010792 |
| 0.0010828 |
| 0.0010839 |
| 0.0010630 |
| 0.0010499 |
| 0.0010431 |
| 0.0010413 |
| 0.0010312 |
| 0.0010248 |
| 0.0010177 |
| 0.0010124 |
| 0.0010298 |
| 0.0010281 |
| 0.0009988 |
| 0.0010324 |
| 0.0010108 |
| 0.0009732 |
| 0.0009759 |
| 0.0009854 |
| 0.0009961 |
| 0.0009922 |
| 0.0009714 |
| 0.0009661 |
| 0.0009422 |
| 0.0009662 |
| 0.0009358 |
| 0.0009343 |
| 0.0009276 |
| 0.0009018 |
| 0.0009484 |
| 0.0009436 |
| 0.0009493 |
| 0.0009494 |
| 0.0009264 |
| 0.0009278 |
| 0.0009206 |
| 0.0009047 |
| 0.0009043 |
| 0.0009059 |
| 0.0009062 |
| 0.0009224 |
| 0.0009139 |
| 0.0009133 |
| 0.0009218 |
| 0.0009308 |
| 0.0009412 |
| 0.0009358 |
| 0.0009475 |
| 0.0009426 |
| 0.0009242 |
| 0.0009243 |
| 0.0009402 |
| 0.0009252 |
| 0.0009209 |
| 0.0009146 |
| 0.0009172 |
| 0.0009191 |
| 0.0009172 |
| 0.0009111 |
| 0.0008986 |
| 0.0008962 |
| 0.0009401 |
| 0.0009511 |
| 0.0009707 |
| 0.0009727 |
| 0.0009803 |
| 0.0009821 |
| 0.0009943 |
| 0.0009990 |
| 0.0009692 |
| 0.0010052 |
| 0.0009903 |
| 0.0009862 |
| 0.0009682 |
| 0.0009626 |
| 0.0009903 |
| 0.0009861 |
| 0.0009794 |
| 0.0009490 |
| 0.0009698 |
| 0.0009559 |
| 0.0009683 |
| 0.0009692 |
| 0.0009749 |
| 0.0009421 |
| 0.0009411 |
| 0.0009408 |
| 0.0009444 |
| 0.0009568 |
| 0.0009781 |
| 0.0009868 |
| 0.0010149 |
| 0.0010218 |
| 0.0010087 |
| 0.0010056 |
| 0.0010110 |
| 0.0010184 |
| 0.0010153 |
| 0.0010422 |
| 0.0010343 |
| 0.0010423 |
| 0.0011036 |
| 0.0010750 |
| 0.0011012 |
| 0.0011016 |
| 0.0011377 |
| 0.0011342 |
| 0.0011369 |
| 0.0011229 |
| 0.0011304 |
| 0.0011514 |
| 0.0011435 |
| 0.0011576 |
| 0.0011675 |
| 0.0011917 |
| 0.0011667 |
| 0.0011697 |
| 0.0012513 |
| 0.0012596 |
| 0.0012289 |
| 0.0012292 |
| 0.0012269 |
| 0.0012446 |
| 0.0012540 |
| 0.0012690 |
| 0.0012830 |
| 0.0012939 |
| 0.0012849 |
| 0.0012974 |
| 0.0012871 |
| 0.0012891 |
| 0.0012891 |
| 0.0012872 |
| 0.0012922 |
| 0.0012872 |
| 0.0012841 |
| 0.0012730 |
| 0.0012734 |
| 0.0012713 |
| 0.0012297 |
| 0.0012095 |
| 0.0012099 |
| 0.0012234 |
| 0.0012358 |
| 0.0012483 |
| 0.0012934 |
| 0.0012955 |
| 0.0013000 |
| 0.0013239 |
| 0.0013046 |
| 0.0013060 |
| 0.0012810 |
| 0.0013127 |
| 0.0013063 |
| 0.0013241 |
| 0.0013371 |
| 0.0013180 |
| 0.0013173 |
| 0.0013039 |
| 0.0012139 |
| 0.0012272 |
| 0.0012426 |
| 0.0012283 |
| 0.0012313 |
| 0.0012562 |
| 0.0012334 |
| 0.0012214 |
| 0.0013207 |
| 0.0013297 |
| 0.0013448 |
| 0.0013122 |
| 0.0013720 |
| 0.0013680 |
| 0.0013915 |
| 0.0013204 |
| 0.0013279 |
| 0.0013363 |
| 0.0013123 |
| 0.0012667 |
| 0.0012756 |
| 0.0012453 |
| 0.0012847 |
| 0.0012619 |
| 0.0012386 |
| 0.0012528 |
| 0.0012688 |
| 0.0012523 |
| 0.0012618 |
| 0.0012758 |
| 0.0012892 |
| 0.0013427 |
| 0.0013546 |
| 0.0013567 |
| 0.0013842 |
| 0.0013719 |
| 0.0013769 |
| 0.0013811 |
| 0.0013638 |
| 0.0013584 |
| 0.0013539 |
| 0.0013293 |
| 0.0013073 |
| 0.0012836 |
| 0.0012985 |
| 0.0013012 |
| 0.0013181 |
| 0.0013435 |
| 0.0014073 |
| 0.0013657 |
| 0.0013744 |
| 0.0013673 |
| 0.0013589 |
| 0.0013547 |
| 0.0013801 |
| 0.0013678 |
| 0.0013653 |
| 0.0013553 |
| 0.0013455 |
| 0.0013255 |
| 0.0013547 |
| 0.0013598 |
| 0.0013775 |
| 0.0014078 |
| 0.0013799 |
| 0.0014010 |
| 0.0012896 |
| 0.0013196 |
| 0.0013284 |
| 0.0013578 |
| 0.0014080 |
| 0.0014455 |
| 0.0014814 |
| 0.0015209 |
| 0.0014919 |
| 0.0014593 |
| 0.0014775 |
| 0.0014051 |
| 0.0013832 |
| 0.0013480 |
| 0.0013471 |
| 0.0013430 |
| 0.0013628 |
| 0.0013627 |
| 0.0013957 |
| 0.0013640 |
| 0.0014187 |
| 0.0014095 |
| 0.0014126 |
| 0.0013838 |
| 0.0013729 |
| 0.0014103 |
| 0.0013848 |
| 0.0013920 |
| 0.0013856 |
| 0.0014028 |
| 0.0014729 |
| 0.0014727 |
| 0.0015280 |
| 0.0015489 |
| 0.0015139 |
| 0.0015492 |
| 0.0015974 |
| 0.0015758 |
| 0.0015644 |
| 0.0016044 |
| 0.0016261 |
| 0.0016489 |
| 0.0016384 |
| 0.0016545 |
| 0.0016496 |
| 0.0016406 |
| 0.0016996 |
| 0.0016498 |
| 0.0016411 |
| 0.0017110 |
| 0.0016457 |
| 0.0016896 |
| 0.0016628 |
| 0.0016242 |
| 0.0016458 |
| 0.0016610 |
| 0.0016371 |
| 0.0016333 |
| 0.0014929 |
| 0.0014951 |
| 0.0015041 |
| 0.0015047 |
| 0.0015036 |
| 0.0015007 |
| 0.0015112 |
| 0.0015075 |
| 0.0015106 |
| 0.0015354 |
| 0.0015524 |
| 0.0015196 |
| 0.0015435 |
| 0.0015541 |
| 0.0015365 |
| 0.0015345 |
| 0.0015316 |
| 0.0015550 |
| 0.0015507 |
| 0.0015716 |
| 0.0015341 |
| 0.0015413 |
| 0.0015339 |
| 0.0015616 |