Historique des taux quotidiens MGA /HRK depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0031800 kuna croate
le minimum le
1 ariary malgache = 0.0014773 kuna croate
Historique des prix HRK / MGA
Date | MGA/HRK |
| 0.0015831 |
| 0.0015997 |
| 0.0016212 |
| 0.0015911 |
| 0.0016043 |
| 0.0015853 |
| 0.0015409 |
| 0.0015317 |
| 0.0015416 |
| 0.0015284 |
| 0.0015416 |
| 0.0015377 |
| 0.0015463 |
| 0.0015369 |
| 0.0015211 |
| 0.0015112 |
| 0.0014975 |
| 0.0014773 |
| 0.0014813 |
| 0.0015077 |
| 0.0015252 |
| 0.0015237 |
| 0.0015195 |
| 0.0015238 |
| 0.0015558 |
| 0.0015554 |
| 0.0015681 |
| 0.0015614 |
| 0.0015814 |
| 0.0015707 |
| 0.0015844 |
| 0.0015725 |
| 0.0015628 |
| 0.0015580 |
| 0.0015467 |
| 0.0015392 |
| 0.0015411 |
| 0.0015361 |
| 0.0015379 |
| 0.0015244 |
| 0.0015401 |
| 0.0014978 |
| 0.0015044 |
| 0.0015238 |
| 0.0015255 |
| 0.0015307 |
| 0.0015645 |
| 0.0015968 |
| 0.0015974 |
| 0.0015806 |
| 0.0015746 |
| 0.0015653 |
| 0.0015617 |
| 0.0015488 |
| 0.0015704 |
| 0.0016187 |
| 0.0016381 |
| 0.0016538 |
| 0.0016439 |
| 0.0016255 |
| 0.0016378 |
| 0.0016261 |
| 0.0016152 |
| 0.0015539 |
| 0.0015481 |
| 0.0015786 |
| 0.0015954 |
| 0.0016042 |
| 0.0016216 |
| 0.0016459 |
| 0.0016787 |
| 0.0017063 |
| 0.0017004 |
| 0.0017570 |
| 0.0017800 |
| 0.0017935 |
| 0.0017995 |
| 0.0018307 |
| 0.0018236 |
| 0.0018603 |
| 0.0017951 |
| 0.0017771 |
| 0.0018090 |
| 0.0017927 |
| 0.0018346 |
| 0.0017821 |
| 0.0017578 |
| 0.0017488 |
| 0.0017496 |
| 0.0017603 |
| 0.0018238 |
| 0.0017674 |
| 0.0017485 |
| 0.0017582 |
| 0.0017880 |
| 0.0017460 |
| 0.0017382 |
| 0.0017518 |
| 0.0018036 |
| 0.0017698 |
| 0.0017870 |
| 0.0017526 |
| 0.0017044 |
| 0.0017124 |
| 0.0017448 |
| 0.0016926 |
| 0.0016730 |
| 0.0016692 |
| 0.0016527 |
| 0.0016764 |
| 0.0016656 |
| 0.0016555 |
| 0.0016729 |
| 0.0016759 |
| 0.0016643 |
| 0.0016788 |
| 0.0016795 |
| 0.0016753 |
| 0.0016778 |
| 0.0016752 |
| 0.0016574 |
| 0.0016346 |
| 0.0016345 |
| 0.0016382 |
| 0.0016317 |
| 0.0016430 |
| 0.0016330 |
| 0.0016229 |
| 0.0016221 |
| 0.0016234 |
| 0.0016087 |
| 0.0016196 |
| 0.0016431 |
| 0.0016289 |
| 0.0016371 |
| 0.0016556 |
| 0.0016715 |
| 0.0016385 |
| 0.0016791 |
| 0.0016144 |
| 0.0016592 |
| 0.0016669 |
| 0.0016001 |
| 0.0016340 |
| 0.0016348 |
| 0.0016339 |
| 0.0016454 |
| 0.0016467 |
| 0.0016551 |
| 0.0016567 |
| 0.0016562 |
| 0.0016690 |
| 0.0016979 |
| 0.0016948 |
| 0.0016839 |
| 0.0016884 |
| 0.0016944 |
| 0.0016712 |
| 0.0016510 |
| 0.0016628 |
| 0.0016903 |
| 0.0016572 |
| 0.0016530 |
| 0.0016491 |
| 0.0016109 |
| 0.0015800 |
| 0.0015922 |
| 0.0016483 |
| 0.0016046 |
| 0.0016071 |
| 0.0016726 |
| 0.0016289 |
| 0.0016142 |
| 0.0016329 |
| 0.0016537 |
| 0.0016314 |
| 0.0016400 |
| 0.0016457 |
| 0.0016498 |
| 0.0016644 |
| 0.0016566 |
| 0.0016473 |
| 0.0016548 |
| 0.0016377 |
| 0.0016594 |
| 0.0016594 |
| 0.0016646 |
| 0.0016612 |
| 0.0016643 |
| 0.0017115 |
| 0.0017201 |
| 0.0017322 |
| 0.0017432 |
| 0.0017569 |
| 0.0017372 |
| 0.0017660 |
| 0.0017939 |
| 0.0018191 |
| 0.0018120 |
| 0.0018337 |
| 0.0018328 |
| 0.0018357 |
| 0.0018369 |
| 0.0018553 |
| 0.0018716 |
| 0.0018439 |
| 0.0018877 |
| 0.0018629 |
| 0.0017888 |
| 0.0018110 |
| 0.0018451 |
| 0.0018492 |
| 0.0018400 |
| 0.0018267 |
| 0.0018276 |
| 0.0018221 |
| 0.0017983 |
| 0.0018201 |
| 0.0018132 |
| 0.0018404 |
| 0.0027422 |
| 0.0018379 |
| 0.0018327 |
| 0.0018515 |
| 0.0018046 |
| 0.0018044 |
| 0.0018297 |
| 0.0018371 |
| 0.0018124 |
| 0.0018099 |
| 0.0018281 |
| 0.0018143 |
| 0.0017888 |
| 0.0017972 |
| 0.0017927 |
| 0.0018093 |
| 0.0017973 |
| 0.0018047 |
| 0.0017879 |
| 0.0018150 |
| 0.0018135 |
| 0.0018144 |
| 0.0018042 |
| 0.0018019 |
| 0.0017883 |
| 0.0017855 |
| 0.0018081 |
| 0.0017980 |
| 0.0017970 |
| 0.0018045 |
| 0.0018185 |
| 0.0018210 |
| 0.0018151 |
| 0.0018319 |
| 0.0018323 |
| 0.0018398 |
| 0.0018174 |
| 0.0018450 |
| 0.0018466 |
| 0.0018480 |
| 0.0018547 |
| 0.0018543 |
| 0.0018540 |
| 0.0018373 |
| 0.0018370 |
| 0.0018610 |
| 0.0018407 |
| 0.0017915 |
| 0.0018026 |
| 0.0018457 |
| 0.0018513 |
| 0.0018396 |
| 0.0018374 |
| 0.0018479 |
| 0.0017865 |
| 0.0018055 |
| 0.0017811 |
| 0.0018256 |
| 0.0018420 |
| 0.0018565 |
| 0.0018479 |
| 0.0018174 |
| 0.0018351 |
| 0.0018680 |
| 0.0018467 |
| 0.0018567 |
| 0.0019093 |
| 0.0019054 |
| 0.0019149 |
| 0.0019566 |
| 0.0019532 |
| 0.0019512 |
| 0.0019227 |
| 0.0018795 |
| 0.0018628 |
| 0.0019046 |
| 0.0018892 |
| 0.0018828 |
| 0.0018771 |
| 0.0018412 |
| 0.0018732 |
| 0.0019376 |
| 0.0019225 |
| 0.0019046 |
| 0.0019061 |
| 0.0019025 |
| 0.0018981 |
| 0.0018645 |
| 0.0018753 |
| 0.0018834 |
| 0.0018665 |
| 0.0019113 |
| 0.0019207 |
| 0.0019417 |
| 0.0019207 |
| 0.0019009 |
| 0.0019004 |
| 0.0018930 |
| 0.0018644 |
| 0.0018634 |
| 0.0018555 |
| 0.0019077 |
| 0.0018998 |
| 0.0019714 |
| 0.0019738 |
| 0.0020170 |
| 0.0019768 |
| 0.0019887 |
| 0.0020296 |
| 0.0020449 |
| 0.0020443 |
| 0.0020633 |
| 0.0020720 |
| 0.0020752 |
| 0.0020802 |
| 0.0021090 |
| 0.0021013 |
| 0.0020920 |
| 0.0020907 |
| 0.0020999 |
| 0.0021059 |
| 0.0021137 |
| 0.0021020 |
| 0.0020994 |
| 0.0021492 |
| 0.0021889 |
| 0.0022151 |
| 0.0021713 |
| 0.0021212 |
| 0.0021466 |
| 0.0021038 |
| 0.0020522 |
| 0.0021357 |
| 0.0021113 |
| 0.0021485 |
| 0.0021698 |
| 0.0021313 |
| 0.0021627 |
| 0.0021733 |
| 0.0021810 |
| 0.0021781 |
| 0.0021599 |
| 0.0021366 |
| 0.0022120 |
| 0.0022032 |
| 0.0022788 |
| 0.0023603 |
| 0.0022907 |
| 0.0022354 |
| 0.0021807 |
| 0.0021630 |
| 0.0021481 |
| 0.0021448 |
| 0.0021512 |
| 0.0021503 |
| 0.0021547 |
| 0.0021761 |
| 0.0021406 |
| 0.0021008 |
| 0.0021275 |
| 0.0021592 |
| 0.0021378 |
| 0.0021687 |
| 0.0021328 |
| 0.0021411 |
| 0.0021355 |
| 0.0021156 |
| 0.0021382 |
| 0.0021750 |
| 0.0021912 |
| 0.0021779 |
| 0.0022272 |
| 0.0021881 |
| 0.0021677 |
| 0.0022042 |
| 0.0022499 |
| 0.0022480 |
| 0.0022419 |
| 0.0022382 |
| 0.0021349 |
| 0.0020939 |
| 0.0020810 |
| 0.0020251 |
| 0.0020353 |
| 0.0020275 |
| 0.0020800 |
| 0.0020778 |
| 0.0020962 |
| 0.0020852 |
| 0.0020731 |
| 0.0020913 |
| 0.0020867 |
| 0.0020692 |
| 0.0020615 |
| 0.0020981 |
| 0.0020967 |
| 0.0021304 |
| 0.0021564 |
| 0.0021637 |
| 0.0021639 |
| 0.0021454 |
| 0.0021551 |
| 0.0021911 |
| 0.0022031 |
| 0.0021797 |
| 0.0021960 |
| 0.0021814 |
| 0.0021801 |
| 0.0022103 |
| 0.0021824 |
| 0.0021735 |
| 0.0021988 |
| 0.0021728 |
| 0.0021603 |
| 0.0021434 |
| 0.0021155 |
| 0.0022720 |
| 0.0022280 |
| 0.0021607 |
| 0.0021008 |
| 0.0021224 |
| 0.0021806 |
| 0.0021656 |
| 0.0020777 |
| 0.0020428 |
| 0.0019891 |
| 0.0020581 |
| 0.0020660 |
| 0.0020520 |
| 0.0020695 |
| 0.0021364 |
| 0.0021218 |
| 0.0021035 |
| 0.0022580 |
| 0.0021026 |
| 0.0020919 |
| 0.0021192 |
| 0.0021567 |
| 0.0021681 |
| 0.0021448 |
| 0.0021926 |
| 0.0022336 |
| 0.0022652 |
| 0.0022693 |
| 0.0023574 |
| 0.0022924 |
| 0.0023040 |
| 0.0023392 |
| 0.0024067 |
| 0.0023819 |
| 0.0023944 |
| 0.0024008 |
| 0.0023969 |
| 0.0024282 |
| 0.0024225 |
| 0.0025637 |
| 0.0024786 |
| 0.0024680 |
| 0.0024678 |
| 0.0024407 |
| 0.0024248 |
| 0.0024131 |
| 0.0023632 |
| 0.0023170 |
| 0.0022780 |
| 0.0022622 |
| 0.0022766 |
| 0.0022890 |
| 0.0022277 |
| 0.0022092 |
| 0.0022323 |
| 0.0022287 |
| 0.0022656 |
| 0.0022754 |
| 0.0022779 |
| 0.0022855 |
| 0.0022632 |
| 0.0022775 |
| 0.0022591 |
| 0.0022793 |
| 0.0022603 |
| 0.0022861 |
| 0.0022932 |
| 0.0022869 |
| 0.0022992 |
| 0.0023498 |
| 0.0022933 |
| 0.0022972 |
| 0.0023181 |
| 0.0023331 |
| 0.0023201 |
| 0.0023365 |
| 0.0023279 |
| 0.0023018 |
| 0.0023179 |
| 0.0023424 |
| 0.0023355 |
| 0.0023606 |
| 0.0023833 |
| 0.0023604 |
| 0.0023383 |
| 0.0023575 |
| 0.0023843 |
| 0.0023905 |
| 0.0024088 |
| 0.0024178 |
| 0.0024553 |
| 0.0024646 |
| 0.0024714 |
| 0.0024718 |
| 0.0024788 |
| 0.0024502 |
| 0.0024723 |
| 0.0024658 |
| 0.0024802 |
| 0.0024998 |
| 0.0025304 |
| 0.0025093 |
| 0.0025131 |
| 0.0025732 |
| 0.0025015 |
| 0.0025138 |
| 0.0024853 |
| 0.0025021 |
| 0.0025182 |
| 0.0025494 |
| 0.0025821 |
| 0.0026110 |
| 0.0026105 |
| 0.0025981 |
| 0.0025866 |
| 0.0025844 |
| 0.0025801 |
| 0.0025752 |
| 0.0025838 |
| 0.0026170 |
| 0.0026429 |
| 0.0026015 |
| 0.0026300 |
| 0.0025808 |
| 0.0025936 |
| 0.0026280 |
| 0.0026481 |
| 0.0026739 |
| 0.0026608 |
| 0.0026663 |
| 0.0026737 |
| 0.0026747 |
| 0.0026569 |
| 0.0026206 |
| 0.0026416 |
| 0.0026276 |
| 0.0026339 |
| 0.0026285 |
| 0.0026279 |
| 0.0026065 |
| 0.0025882 |
| 0.0025793 |
| 0.0025643 |
| 0.0025638 |
| 0.0025264 |
| 0.0025258 |
| 0.0025573 |
| 0.0025340 |
| 0.0025179 |
| 0.0025337 |
| 0.0025705 |
| 0.0025647 |
| 0.0025899 |
| 0.0026128 |
| 0.0026418 |
| 0.0026523 |
| 0.0026419 |
| 0.0026291 |
| 0.0026391 |
| 0.0026389 |
| 0.0026104 |
| 0.0026100 |
| 0.0025735 |
| 0.0026000 |
| 0.0026506 |
| 0.0026575 |
| 0.0026978 |
| 0.0026805 |
| 0.0026953 |
| 0.0027157 |
| 0.0027056 |
| 0.0026946 |
| 0.0027409 |
| 0.0027185 |
| 0.0028164 |
| 0.0028000 |
| 0.0028390 |
| 0.0028630 |
| 0.0028734 |
| 0.0028430 |
| 0.0028040 |
| 0.0027823 |
| 0.0027053 |
| 0.0027168 |
| 0.0027157 |
| 0.0027087 |
| 0.0026670 |
| 0.0026652 |
| 0.0026652 |
| 0.0026708 |
| 0.0026555 |
| 0.0026402 |
| 0.0026308 |
| 0.0026300 |
| 0.0026757 |
| 0.0026428 |
| 0.0026316 |
| 0.0026611 |
| 0.0026245 |
| 0.0026191 |
| 0.0026446 |
| 0.0026709 |
| 0.0027031 |
| 0.0026901 |
| 0.0026645 |
| 0.0026488 |
| 0.0026211 |
| 0.0025979 |
| 0.0025543 |
| 0.0025887 |
| 0.0025817 |
| 0.0026011 |
| 0.0028131 |
| 0.0026978 |
| 0.0027484 |
| 0.0027223 |
| 0.0027261 |
| 0.0026353 |
| 0.0026584 |
| 0.0026286 |
| 0.0026710 |
| 0.0026214 |
| 0.0026573 |
| 0.0026776 |
| 0.0026878 |
| 0.0026493 |
| 0.0026689 |
| 0.0026688 |
| 0.0026643 |
| 0.0026573 |
| 0.0026558 |
| 0.0026886 |
| 0.0026457 |
| 0.0026392 |
| 0.0025514 |
| 0.0025861 |
| 0.0026422 |
| 0.0025815 |
| 0.0026027 |
| 0.0026096 |
| 0.0025945 |
| 0.0026436 |
| 0.0026401 |
| 0.0026788 |
| 0.0026962 |
| 0.0027084 |
| 0.0026799 |
| 0.0026314 |
| 0.0026418 |
| 0.0026833 |
| 0.0026773 |
| 0.0025785 |
| 0.0026205 |
| 0.0026673 |
| 0.0026455 |
| 0.0026833 |
| 0.0028141 |
| 0.0027281 |
| 0.0027173 |
| 0.0026804 |
| 0.0026354 |
| 0.0026314 |
| 0.0026109 |
| 0.0026294 |
| 0.0026580 |
| 0.0026995 |
| 0.0027768 |
| 0.0028268 |
| 0.0027915 |
| 0.0027787 |
| 0.0025988 |
| 0.0025842 |
| 0.0025483 |
| 0.0025515 |
| 0.0025610 |
| 0.0025619 |
| 0.0025745 |
| 0.0025491 |
| 0.0026220 |
| 0.0026302 |
| 0.0026965 |
| 0.0028024 |
| 0.0027940 |
| 0.0027832 |
| 0.0028612 |
| 0.0026682 |
| 0.0026627 |
| 0.0026832 |
| 0.0026598 |
| 0.0025557 |
| 0.0025635 |
| 0.0024522 |
| 0.0025261 |
| 0.0024975 |
| 0.0024542 |
| 0.0024508 |
| 0.0024775 |
| 0.0024864 |
| 0.0025127 |
| 0.0024927 |
| 0.0024726 |
| 0.0025293 |
| 0.0025252 |
| 0.0025718 |
| 0.0026162 |
| 0.0025999 |
| 0.0025689 |
| 0.0025474 |
| 0.0025189 |
| 0.0025119 |
| 0.0024893 |
| 0.0024787 |
| 0.0024490 |
| 0.0023844 |
| 0.0024059 |
| 0.0024212 |
| 0.0024561 |
| 0.0024966 |
| 0.0025690 |
| 0.0025641 |
| 0.0026356 |
| 0.0026385 |
| 0.0026284 |
| 0.0026559 |
| 0.0027037 |
| 0.0026734 |
| 0.0026741 |
| 0.0026876 |
| 0.0026706 |
| 0.0026716 |
| 0.0026673 |
| 0.0026957 |
| 0.0026952 |
| 0.0027424 |
| 0.0026504 |
| 0.0026725 |
| 0.0025881 |
| 0.0026082 |
| 0.0026563 |
| 0.0027302 |
| 0.0027886 |
| 0.0027666 |
| 0.0028042 |
| 0.0029083 |
| 0.0028389 |
| 0.0029600 |
| 0.0030512 |
| 0.0029868 |
| 0.0029593 |
| 0.0028906 |
| 0.0028741 |
| 0.0029312 |
| 0.0029362 |
| 0.0028999 |
| 0.0029210 |
| 0.0027906 |
| 0.0027806 |
| 0.0027775 |
| 0.0029194 |
| 0.0030082 |
| 0.0030358 |
| 0.0029878 |
| 0.0030487 |
| 0.0030357 |
| 0.0030376 |
| 0.0031637 |
| 0.0030837 |
| 0.0030320 |
| 0.0031155 |
| 0.0030099 |
| 0.0029333 |
| 0.0030528 |
| 0.0031132 |
| 0.0030215 |
| 0.0029793 |
| 0.0030445 |
| 0.0030222 |
| 0.0029666 |
| 0.0029175 |
| 0.0029019 |
| 0.0028941 |
| 0.0029104 |
| 0.0029314 |
| 0.0029261 |
| 0.0029100 |
| 0.0028917 |
| 0.0028903 |
| 0.0028804 |
| 0.0028935 |
| 0.0028516 |
| 0.0028692 |
| 0.0028411 |
| 0.0027768 |
| 0.0027593 |
| 0.0025411 |
| 0.0025220 |
| 0.0025834 |
| 0.0025261 |
| 0.0026024 |
| 0.0026239 |
| 0.0026961 |
| 0.0027258 |
| 0.0027477 |
| 0.0027341 |
| 0.0027874 |
| 0.0028005 |
| 0.0027812 |
| 0.0028188 |
| 0.0027805 |
| 0.0028315 |
| 0.0028227 |
| 0.0028080 |
| 0.0028143 |
| 0.0028087 |
| 0.0028246 |
| 0.0028367 |
| 0.0028122 |
| 0.0028138 |