Historique des taux quotidiens MGA /BWP depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0047594 pula botswanais
le minimum le
1 ariary malgache = 0.0027478 pula botswanais
Historique des prix BWP / MGA
Date | MGA/BWP |
| 0.0030638 |
| 0.0030878 |
| 0.0031357 |
| 0.0031521 |
| 0.0031126 |
| 0.0031415 |
| 0.0031295 |
| 0.0030438 |
| 0.0030135 |
| 0.0030518 |
| 0.0030352 |
| 0.0030176 |
| 0.0030172 |
| 0.0030234 |
| 0.0030054 |
| 0.0030115 |
| 0.0029676 |
| 0.0029474 |
| 0.0029091 |
| 0.0029094 |
| 0.0029377 |
| 0.0029878 |
| 0.0029711 |
| 0.0029870 |
| 0.0029741 |
| 0.0030149 |
| 0.0029705 |
| 0.0030156 |
| 0.0030400 |
| 0.0030313 |
| 0.0030538 |
| 0.0030353 |
| 0.0030083 |
| 0.0030335 |
| 0.0030237 |
| 0.0030105 |
| 0.0029854 |
| 0.0030248 |
| 0.0030168 |
| 0.0030131 |
| 0.0029142 |
| 0.0029697 |
| 0.0029291 |
| 0.0029597 |
| 0.0029636 |
| 0.0029602 |
| 0.0029373 |
| 0.0029963 |
| 0.0030999 |
| 0.0031219 |
| 0.0030825 |
| 0.0030634 |
| 0.0030139 |
| 0.0030051 |
| 0.0029735 |
| 0.0029891 |
| 0.0030460 |
| 0.0030769 |
| 0.0031006 |
| 0.0030700 |
| 0.0030379 |
| 0.0030234 |
| 0.0029973 |
| 0.0029752 |
| 0.0028452 |
| 0.0028188 |
| 0.0028562 |
| 0.0028794 |
| 0.0029133 |
| 0.0029306 |
| 0.0029446 |
| 0.0029625 |
| 0.0030239 |
| 0.0030215 |
| 0.0030983 |
| 0.0031464 |
| 0.0031557 |
| 0.0031553 |
| 0.0031653 |
| 0.0031759 |
| 0.0031989 |
| 0.0031438 |
| 0.0030752 |
| 0.0031013 |
| 0.0030590 |
| 0.0031065 |
| 0.0030423 |
| 0.0030028 |
| 0.0029847 |
| 0.0029989 |
| 0.0030338 |
| 0.0031039 |
| 0.0030274 |
| 0.0029985 |
| 0.0030144 |
| 0.0030390 |
| 0.0029581 |
| 0.0029551 |
| 0.0029958 |
| 0.0030791 |
| 0.0030436 |
| 0.0030085 |
| 0.0029808 |
| 0.0028690 |
| 0.0028844 |
| 0.0029306 |
| 0.0029261 |
| 0.0028905 |
| 0.0028940 |
| 0.0029175 |
| 0.0029257 |
| 0.0028892 |
| 0.0028990 |
| 0.0029325 |
| 0.0029630 |
| 0.0029313 |
| 0.0029638 |
| 0.0029533 |
| 0.0029473 |
| 0.0029604 |
| 0.0029231 |
| 0.0028665 |
| 0.0028561 |
| 0.0028826 |
| 0.0028365 |
| 0.0028323 |
| 0.0028541 |
| 0.0028538 |
| 0.0028596 |
| 0.0028364 |
| 0.0028111 |
| 0.0027968 |
| 0.0028290 |
| 0.0029120 |
| 0.0028472 |
| 0.0028359 |
| 0.0028766 |
| 0.0029226 |
| 0.0028352 |
| 0.0029198 |
| 0.0028043 |
| 0.0028596 |
| 0.0028806 |
| 0.0027615 |
| 0.0028013 |
| 0.0028314 |
| 0.0028487 |
| 0.0028665 |
| 0.0028422 |
| 0.0028854 |
| 0.0028561 |
| 0.0028566 |
| 0.0028802 |
| 0.0029035 |
| 0.0029225 |
| 0.0029041 |
| 0.0029207 |
| 0.0029731 |
| 0.0029319 |
| 0.0028962 |
| 0.0028724 |
| 0.0029638 |
| 0.0028977 |
| 0.0029212 |
| 0.0029196 |
| 0.0028663 |
| 0.0027538 |
| 0.0027844 |
| 0.0029106 |
| 0.0028302 |
| 0.0028508 |
| 0.0029195 |
| 0.0028191 |
| 0.0028042 |
| 0.0028358 |
| 0.0029062 |
| 0.0028946 |
| 0.0029117 |
| 0.0029454 |
| 0.0029390 |
| 0.0029991 |
| 0.0029721 |
| 0.0029820 |
| 0.0029862 |
| 0.0029756 |
| 0.0030038 |
| 0.0030613 |
| 0.0030876 |
| 0.0030452 |
| 0.0029740 |
| 0.0030018 |
| 0.0030011 |
| 0.0030284 |
| 0.0030409 |
| 0.0030600 |
| 0.0030554 |
| 0.0030612 |
| 0.0031111 |
| 0.0031150 |
| 0.0031870 |
| 0.0031839 |
| 0.0032144 |
| 0.0032230 |
| 0.0032351 |
| 0.0031733 |
| 0.0032536 |
| 0.0031731 |
| 0.0031832 |
| 0.0031493 |
| 0.0030445 |
| 0.0030107 |
| 0.0029697 |
| 0.0029535 |
| 0.0029744 |
| 0.0029626 |
| 0.0029243 |
| 0.0029334 |
| 0.0028838 |
| 0.0029094 |
| 0.0028917 |
| 0.0029294 |
| 0.0044134 |
| 0.0029550 |
| 0.0029672 |
| 0.0029797 |
| 0.0029216 |
| 0.0029228 |
| 0.0029701 |
| 0.0029563 |
| 0.0029540 |
| 0.0029295 |
| 0.0029832 |
| 0.0029564 |
| 0.0028930 |
| 0.0029025 |
| 0.0029108 |
| 0.0029691 |
| 0.0029657 |
| 0.0029906 |
| 0.0029998 |
| 0.0029767 |
| 0.0029311 |
| 0.0029099 |
| 0.0029087 |
| 0.0029067 |
| 0.0029162 |
| 0.0029350 |
| 0.0029859 |
| 0.0029917 |
| 0.0029608 |
| 0.0029270 |
| 0.0029404 |
| 0.0029487 |
| 0.0029494 |
| 0.0029634 |
| 0.0029417 |
| 0.0029555 |
| 0.0029283 |
| 0.0029915 |
| 0.0030214 |
| 0.0030277 |
| 0.0030239 |
| 0.0030135 |
| 0.0029829 |
| 0.0029603 |
| 0.0029293 |
| 0.0029654 |
| 0.0029525 |
| 0.0028880 |
| 0.0029246 |
| 0.0030075 |
| 0.0030685 |
| 0.0030502 |
| 0.0030258 |
| 0.0030355 |
| 0.0029001 |
| 0.0029068 |
| 0.0029096 |
| 0.0029665 |
| 0.0030304 |
| 0.0030333 |
| 0.0030360 |
| 0.0030249 |
| 0.0030412 |
| 0.0030944 |
| 0.0031007 |
| 0.0031879 |
| 0.0032652 |
| 0.0032173 |
| 0.0032020 |
| 0.0032599 |
| 0.0032191 |
| 0.0031461 |
| 0.0031116 |
| 0.0030676 |
| 0.0030132 |
| 0.0030977 |
| 0.0031112 |
| 0.0030698 |
| 0.0030567 |
| 0.0029774 |
| 0.0029608 |
| 0.0030207 |
| 0.0030814 |
| 0.0030161 |
| 0.0030435 |
| 0.0030488 |
| 0.0030421 |
| 0.0030106 |
| 0.0029949 |
| 0.0029842 |
| 0.0029573 |
| 0.0030519 |
| 0.0030490 |
| 0.0030972 |
| 0.0030023 |
| 0.0029988 |
| 0.0030216 |
| 0.0030323 |
| 0.0029853 |
| 0.0029746 |
| 0.0029893 |
| 0.0030363 |
| 0.0030081 |
| 0.0030998 |
| 0.0031038 |
| 0.0032655 |
| 0.0032122 |
| 0.0032571 |
| 0.0033128 |
| 0.0033670 |
| 0.0033215 |
| 0.0033641 |
| 0.0033712 |
| 0.0033389 |
| 0.0033924 |
| 0.0034229 |
| 0.0034027 |
| 0.0033985 |
| 0.0033912 |
| 0.0034016 |
| 0.0034315 |
| 0.0034244 |
| 0.0034316 |
| 0.0034402 |
| 0.0034614 |
| 0.0034935 |
| 0.0034994 |
| 0.0034629 |
| 0.0033271 |
| 0.0033084 |
| 0.0032391 |
| 0.0031672 |
| 0.0032956 |
| 0.0032512 |
| 0.0033441 |
| 0.0033295 |
| 0.0032921 |
| 0.0032898 |
| 0.0032655 |
| 0.0032857 |
| 0.0033115 |
| 0.0032650 |
| 0.0031501 |
| 0.0032951 |
| 0.0033000 |
| 0.0034054 |
| 0.0034905 |
| 0.0034065 |
| 0.0033629 |
| 0.0032847 |
| 0.0032616 |
| 0.0032391 |
| 0.0032013 |
| 0.0032082 |
| 0.0031892 |
| 0.0032266 |
| 0.0032668 |
| 0.0032230 |
| 0.0031840 |
| 0.0032327 |
| 0.0033365 |
| 0.0033117 |
| 0.0033438 |
| 0.0032961 |
| 0.0033169 |
| 0.0033818 |
| 0.0033247 |
| 0.0033623 |
| 0.0034088 |
| 0.0034662 |
| 0.0035161 |
| 0.0035665 |
| 0.0035132 |
| 0.0034113 |
| 0.0034190 |
| 0.0035059 |
| 0.0035368 |
| 0.0035495 |
| 0.0035422 |
| 0.0034220 |
| 0.0033638 |
| 0.0033749 |
| 0.0033181 |
| 0.0033219 |
| 0.0034007 |
| 0.0034550 |
| 0.0035016 |
| 0.0034938 |
| 0.0034636 |
| 0.0033503 |
| 0.0033659 |
| 0.0033957 |
| 0.0034479 |
| 0.0033999 |
| 0.0034739 |
| 0.0034831 |
| 0.0034641 |
| 0.0035137 |
| 0.0035250 |
| 0.0035250 |
| 0.0035729 |
| 0.0035615 |
| 0.0035724 |
| 0.0036031 |
| 0.0036175 |
| 0.0035615 |
| 0.0034995 |
| 0.0034716 |
| 0.0034718 |
| 0.0035694 |
| 0.0033477 |
| 0.0033078 |
| 0.0032515 |
| 0.0032998 |
| 0.0032898 |
| 0.0032355 |
| 0.0034540 |
| 0.0033891 |
| 0.0033131 |
| 0.0032327 |
| 0.0033117 |
| 0.0033120 |
| 0.0033799 |
| 0.0032473 |
| 0.0031323 |
| 0.0031123 |
| 0.0030818 |
| 0.0030642 |
| 0.0030047 |
| 0.0030398 |
| 0.0030590 |
| 0.0031015 |
| 0.0030680 |
| 0.0033076 |
| 0.0030987 |
| 0.0031049 |
| 0.0031801 |
| 0.0031091 |
| 0.0031001 |
| 0.0031320 |
| 0.0031796 |
| 0.0032364 |
| 0.0032083 |
| 0.0032020 |
| 0.0032979 |
| 0.0032243 |
| 0.0032462 |
| 0.0032936 |
| 0.0033594 |
| 0.0033613 |
| 0.0033864 |
| 0.0034102 |
| 0.0034036 |
| 0.0034252 |
| 0.0034300 |
| 0.0035828 |
| 0.0035945 |
| 0.0036270 |
| 0.0036967 |
| 0.0036951 |
| 0.0036797 |
| 0.0037175 |
| 0.0035856 |
| 0.0034725 |
| 0.0033914 |
| 0.0034071 |
| 0.0034385 |
| 0.0034265 |
| 0.0033555 |
| 0.0033686 |
| 0.0033907 |
| 0.0034014 |
| 0.0034877 |
| 0.0035133 |
| 0.0035252 |
| 0.0034814 |
| 0.0034745 |
| 0.0035108 |
| 0.0035036 |
| 0.0035393 |
| 0.0035196 |
| 0.0035315 |
| 0.0036005 |
| 0.0036184 |
| 0.0036584 |
| 0.0037294 |
| 0.0036280 |
| 0.0036408 |
| 0.0036624 |
| 0.0036892 |
| 0.0036190 |
| 0.0036618 |
| 0.0036610 |
| 0.0036682 |
| 0.0037111 |
| 0.0037151 |
| 0.0037049 |
| 0.0037270 |
| 0.0037659 |
| 0.0037930 |
| 0.0037506 |
| 0.0037823 |
| 0.0038008 |
| 0.0038323 |
| 0.0038379 |
| 0.0038991 |
| 0.0039334 |
| 0.0039846 |
| 0.0039210 |
| 0.0039240 |
| 0.0039235 |
| 0.0038749 |
| 0.0038535 |
| 0.0038506 |
| 0.0038685 |
| 0.0038308 |
| 0.0038355 |
| 0.0038107 |
| 0.0038519 |
| 0.0039315 |
| 0.0038098 |
| 0.0038113 |
| 0.0037609 |
| 0.0038036 |
| 0.0038251 |
| 0.0038282 |
| 0.0038311 |
| 0.0038976 |
| 0.0039546 |
| 0.0039937 |
| 0.0039547 |
| 0.0038782 |
| 0.0038770 |
| 0.0038673 |
| 0.0038597 |
| 0.0038976 |
| 0.0039612 |
| 0.0039119 |
| 0.0039936 |
| 0.0039225 |
| 0.0039492 |
| 0.0039075 |
| 0.0038242 |
| 0.0037980 |
| 0.0037387 |
| 0.0037325 |
| 0.0037372 |
| 0.0037790 |
| 0.0037129 |
| 0.0036420 |
| 0.0036727 |
| 0.0037122 |
| 0.0036993 |
| 0.0036943 |
| 0.0036732 |
| 0.0036297 |
| 0.0036331 |
| 0.0036514 |
| 0.0036748 |
| 0.0036527 |
| 0.0035441 |
| 0.0035196 |
| 0.0034725 |
| 0.0034404 |
| 0.0034500 |
| 0.0034524 |
| 0.0034806 |
| 0.0035401 |
| 0.0035397 |
| 0.0035324 |
| 0.0035388 |
| 0.0035728 |
| 0.0035675 |
| 0.0035595 |
| 0.0036063 |
| 0.0036529 |
| 0.0034863 |
| 0.0034718 |
| 0.0034747 |
| 0.0034139 |
| 0.0034637 |
| 0.0034564 |
| 0.0034480 |
| 0.0033893 |
| 0.0034077 |
| 0.0034052 |
| 0.0034216 |
| 0.0033863 |
| 0.0035190 |
| 0.0035240 |
| 0.0036699 |
| 0.0036632 |
| 0.0037030 |
| 0.0037295 |
| 0.0037248 |
| 0.0037283 |
| 0.0036827 |
| 0.0036013 |
| 0.0035381 |
| 0.0035294 |
| 0.0035766 |
| 0.0035110 |
| 0.0034634 |
| 0.0034554 |
| 0.0033637 |
| 0.0033536 |
| 0.0033430 |
| 0.0033888 |
| 0.0033270 |
| 0.0033337 |
| 0.0033076 |
| 0.0033614 |
| 0.0033472 |
| 0.0033502 |
| 0.0033558 |
| 0.0033647 |
| 0.0034488 |
| 0.0035434 |
| 0.0035854 |
| 0.0035516 |
| 0.0035855 |
| 0.0036026 |
| 0.0035079 |
| 0.0034666 |
| 0.0034311 |
| 0.0035170 |
| 0.0034648 |
| 0.0034461 |
| 0.0037162 |
| 0.0035642 |
| 0.0035610 |
| 0.0034427 |
| 0.0034911 |
| 0.0034281 |
| 0.0034776 |
| 0.0034359 |
| 0.0033976 |
| 0.0032895 |
| 0.0033540 |
| 0.0033840 |
| 0.0033605 |
| 0.0033862 |
| 0.0034088 |
| 0.0033797 |
| 0.0033879 |
| 0.0033761 |
| 0.0033745 |
| 0.0034098 |
| 0.0033732 |
| 0.0033300 |
| 0.0032724 |
| 0.0033097 |
| 0.0033716 |
| 0.0032663 |
| 0.0032492 |
| 0.0032688 |
| 0.0033205 |
| 0.0033019 |
| 0.0033384 |
| 0.0033171 |
| 0.0033631 |
| 0.0033819 |
| 0.0033526 |
| 0.0032918 |
| 0.0032495 |
| 0.0032111 |
| 0.0031106 |
| 0.0030186 |
| 0.0030598 |
| 0.0031376 |
| 0.0031310 |
| 0.0032431 |
| 0.0033715 |
| 0.0033501 |
| 0.0033099 |
| 0.0033105 |
| 0.0033014 |
| 0.0032901 |
| 0.0032386 |
| 0.0032684 |
| 0.0033014 |
| 0.0032970 |
| 0.0033586 |
| 0.0033683 |
| 0.0033375 |
| 0.0033239 |
| 0.0031294 |
| 0.0031252 |
| 0.0032027 |
| 0.0032990 |
| 0.0031353 |
| 0.0032381 |
| 0.0031568 |
| 0.0031571 |
| 0.0031624 |
| 0.0031797 |
| 0.0032305 |
| 0.0033074 |
| 0.0034834 |
| 0.0034775 |
| 0.0034144 |
| 0.0033085 |
| 0.0033142 |
| 0.0033494 |
| 0.0033711 |
| 0.0032086 |
| 0.0032310 |
| 0.0031807 |
| 0.0031905 |
| 0.0031867 |
| 0.0031811 |
| 0.0031814 |
| 0.0032038 |
| 0.0032130 |
| 0.0032618 |
| 0.0032377 |
| 0.0032596 |
| 0.0033380 |
| 0.0033418 |
| 0.0034049 |
| 0.0034671 |
| 0.0034582 |
| 0.0034516 |
| 0.0034358 |
| 0.0033944 |
| 0.0034320 |
| 0.0033647 |
| 0.0033879 |
| 0.0034178 |
| 0.0032727 |
| 0.0032519 |
| 0.0032538 |
| 0.0033184 |
| 0.0033009 |
| 0.0034423 |
| 0.0033876 |
| 0.0034673 |
| 0.0034904 |
| 0.0034899 |
| 0.0036075 |
| 0.0036639 |
| 0.0035366 |
| 0.0035313 |
| 0.0036541 |
| 0.0034973 |
| 0.0035240 |
| 0.0035087 |
| 0.0036044 |
| 0.0035730 |
| 0.0036432 |
| 0.0035083 |
| 0.0036186 |
| 0.0034668 |
| 0.0034528 |
| 0.0034022 |
| 0.0035612 |
| 0.0036729 |
| 0.0037136 |
| 0.0038019 |
| 0.0040091 |
| 0.0039780 |
| 0.0041469 |
| 0.0042627 |
| 0.0041591 |
| 0.0040571 |
| 0.0039755 |
| 0.0039340 |
| 0.0040729 |
| 0.0041469 |
| 0.0040889 |
| 0.0041211 |
| 0.0039612 |
| 0.0041555 |
| 0.0041711 |
| 0.0043814 |
| 0.0043342 |
| 0.0042916 |
| 0.0043452 |
| 0.0043454 |
| 0.0043470 |
| 0.0042110 |
| 0.0046507 |
| 0.0045176 |
| 0.0043514 |
| 0.0042840 |
| 0.0041638 |
| 0.0041186 |
| 0.0041745 |
| 0.0041531 |
| 0.0040976 |
| 0.0040567 |
| 0.0041179 |
| 0.0041261 |
| 0.0040350 |
| 0.0040816 |
| 0.0041004 |
| 0.0040892 |
| 0.0040840 |
| 0.0041569 |
| 0.0041500 |
| 0.0041476 |
| 0.0041246 |
| 0.0039568 |
| 0.0039962 |
| 0.0040175 |
| 0.0038886 |
| 0.0038842 |
| 0.0038938 |
| 0.0039324 |
| 0.0039237 |
| 0.0035500 |
| 0.0035829 |
| 0.0035847 |
| 0.0035915 |
| 0.0036179 |
| 0.0036061 |
| 0.0035646 |
| 0.0035501 |
| 0.0035373 |
| 0.0035228 |
| 0.0035057 |
| 0.0034125 |
| 0.0033718 |
| 0.0034359 |
| 0.0034437 |
| 0.0034367 |
| 0.0033296 |
| 0.0033625 |
| 0.0033689 |
| 0.0034082 |
| 0.0033445 |
| 0.0033503 |
| 0.0032731 |
| 0.0032451 |