Historique des taux quotidiens MGA /BDT depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.044005 taka bangladeshi
le minimum le
1 ariary malgache = 0.021311 taka bangladeshi
Historique des prix BDT / MGA
Date | MGA/BDT |
| 0.024705 |
| 0.024846 |
| 0.025082 |
| 0.025109 |
| 0.025082 |
| 0.025024 |
| 0.024470 |
| 0.024391 |
| 0.024384 |
| 0.024151 |
| 0.024195 |
| 0.024125 |
| 0.024223 |
| 0.024243 |
| 0.024095 |
| 0.024069 |
| 0.023872 |
| 0.023817 |
| 0.023821 |
| 0.023987 |
| 0.023992 |
| 0.024119 |
| 0.024369 |
| 0.024507 |
| 0.024492 |
| 0.024401 |
| 0.024338 |
| 0.024367 |
| 0.024429 |
| 0.024308 |
| 0.024313 |
| 0.024363 |
| 0.024337 |
| 0.024358 |
| 0.024375 |
| 0.024135 |
| 0.024384 |
| 0.024354 |
| 0.024552 |
| 0.024161 |
| 0.024532 |
| 0.024298 |
| 0.023864 |
| 0.023861 |
| 0.023897 |
| 0.024020 |
| 0.024217 |
| 0.024412 |
| 0.024338 |
| 0.024332 |
| 0.024526 |
| 0.024441 |
| 0.024085 |
| 0.024052 |
| 0.024216 |
| 0.024321 |
| 0.024380 |
| 0.024834 |
| 0.024762 |
| 0.024746 |
| 0.024875 |
| 0.024837 |
| 0.024751 |
| 0.023220 |
| 0.023108 |
| 0.023837 |
| 0.023779 |
| 0.024017 |
| 0.023296 |
| 0.023600 |
| 0.024318 |
| 0.023895 |
| 0.023798 |
| 0.023793 |
| 0.023682 |
| 0.023818 |
| 0.024174 |
| 0.023922 |
| 0.024226 |
| 0.024106 |
| 0.022493 |
| 0.022735 |
| 0.022750 |
| 0.022717 |
| 0.023055 |
| 0.023128 |
| 0.022586 |
| 0.022619 |
| 0.022461 |
| 0.022331 |
| 0.022844 |
| 0.022888 |
| 0.022840 |
| 0.022877 |
| 0.023257 |
| 0.022771 |
| 0.022032 |
| 0.021868 |
| 0.021916 |
| 0.021538 |
| 0.021542 |
| 0.021409 |
| 0.021336 |
| 0.021339 |
| 0.021517 |
| 0.021585 |
| 0.021583 |
| 0.021559 |
| 0.021609 |
| 0.021532 |
| 0.021536 |
| 0.021571 |
| 0.021657 |
| 0.021620 |
| 0.021578 |
| 0.021613 |
| 0.021613 |
| 0.021544 |
| 0.021538 |
| 0.021493 |
| 0.021519 |
| 0.021587 |
| 0.021574 |
| 0.021633 |
| 0.021613 |
| 0.021615 |
| 0.021676 |
| 0.021657 |
| 0.021611 |
| 0.021837 |
| 0.021743 |
| 0.021732 |
| 0.021913 |
| 0.021724 |
| 0.021725 |
| 0.022225 |
| 0.022257 |
| 0.021792 |
| 0.022532 |
| 0.021689 |
| 0.022393 |
| 0.022450 |
| 0.021964 |
| 0.022519 |
| 0.022592 |
| 0.022549 |
| 0.022568 |
| 0.022485 |
| 0.022435 |
| 0.022437 |
| 0.022367 |
| 0.022286 |
| 0.022331 |
| 0.022341 |
| 0.022462 |
| 0.022499 |
| 0.022475 |
| 0.022536 |
| 0.022498 |
| 0.022606 |
| 0.022860 |
| 0.022372 |
| 0.022504 |
| 0.022357 |
| 0.021923 |
| 0.021707 |
| 0.021874 |
| 0.022657 |
| 0.021959 |
| 0.021937 |
| 0.022419 |
| 0.021634 |
| 0.021424 |
| 0.021665 |
| 0.021565 |
| 0.021535 |
| 0.021579 |
| 0.021778 |
| 0.021780 |
| 0.021820 |
| 0.021914 |
| 0.022000 |
| 0.022007 |
| 0.022001 |
| 0.022033 |
| 0.022169 |
| 0.022170 |
| 0.022142 |
| 0.022104 |
| 0.022042 |
| 0.021962 |
| 0.021982 |
| 0.021982 |
| 0.022030 |
| 0.022139 |
| 0.022415 |
| 0.022331 |
| 0.022273 |
| 0.022222 |
| 0.022258 |
| 0.022390 |
| 0.022354 |
| 0.022451 |
| 0.022453 |
| 0.022511 |
| 0.022643 |
| 0.022490 |
| 0.023287 |
| 0.023078 |
| 0.022889 |
| 0.022779 |
| 0.022856 |
| 0.022881 |
| 0.023052 |
| 0.022976 |
| 0.023084 |
| 0.022829 |
| 0.023167 |
| 0.023149 |
| 0.023277 |
| 0.034844 |
| 0.023205 |
| 0.023174 |
| 0.023244 |
| 0.022767 |
| 0.022663 |
| 0.023156 |
| 0.023158 |
| 0.023018 |
| 0.022752 |
| 0.022864 |
| 0.022592 |
| 0.022441 |
| 0.022588 |
| 0.022577 |
| 0.022629 |
| 0.022752 |
| 0.022875 |
| 0.022939 |
| 0.023069 |
| 0.023149 |
| 0.023250 |
| 0.023220 |
| 0.023095 |
| 0.023151 |
| 0.023237 |
| 0.023167 |
| 0.023131 |
| 0.022915 |
| 0.022968 |
| 0.023086 |
| 0.023320 |
| 0.023150 |
| 0.023285 |
| 0.023372 |
| 0.023572 |
| 0.023213 |
| 0.023446 |
| 0.023707 |
| 0.023848 |
| 0.023679 |
| 0.023777 |
| 0.023866 |
| 0.023570 |
| 0.023471 |
| 0.024086 |
| 0.023741 |
| 0.023029 |
| 0.023340 |
| 0.023951 |
| 0.023961 |
| 0.023719 |
| 0.023632 |
| 0.023824 |
| 0.023046 |
| 0.023108 |
| 0.023034 |
| 0.023127 |
| 0.023691 |
| 0.024197 |
| 0.024101 |
| 0.023806 |
| 0.024047 |
| 0.024476 |
| 0.024587 |
| 0.024439 |
| 0.025051 |
| 0.025009 |
| 0.025194 |
| 0.025440 |
| 0.025350 |
| 0.025685 |
| 0.025679 |
| 0.025092 |
| 0.024923 |
| 0.025342 |
| 0.025037 |
| 0.025108 |
| 0.024989 |
| 0.024850 |
| 0.025185 |
| 0.025746 |
| 0.026040 |
| 0.026081 |
| 0.026040 |
| 0.026259 |
| 0.026234 |
| 0.026104 |
| 0.026025 |
| 0.025903 |
| 0.025912 |
| 0.026407 |
| 0.026419 |
| 0.026868 |
| 0.026493 |
| 0.026299 |
| 0.026036 |
| 0.026240 |
| 0.025903 |
| 0.025578 |
| 0.025440 |
| 0.025564 |
| 0.025343 |
| 0.025608 |
| 0.025509 |
| 0.026021 |
| 0.025751 |
| 0.025848 |
| 0.026298 |
| 0.026288 |
| 0.026151 |
| 0.026547 |
| 0.026951 |
| 0.026356 |
| 0.026313 |
| 0.027085 |
| 0.027370 |
| 0.027022 |
| 0.027731 |
| 0.027377 |
| 0.027549 |
| 0.027285 |
| 0.027087 |
| 0.027006 |
| 0.027633 |
| 0.027809 |
| 0.027714 |
| 0.027227 |
| 0.026286 |
| 0.026136 |
| 0.025515 |
| 0.025039 |
| 0.026210 |
| 0.025629 |
| 0.026166 |
| 0.026099 |
| 0.025581 |
| 0.025986 |
| 0.026254 |
| 0.025283 |
| 0.025021 |
| 0.024925 |
| 0.025055 |
| 0.025773 |
| 0.025343 |
| 0.026100 |
| 0.026911 |
| 0.026189 |
| 0.025424 |
| 0.025083 |
| 0.024576 |
| 0.024501 |
| 0.023948 |
| 0.023854 |
| 0.023531 |
| 0.023606 |
| 0.023817 |
| 0.024013 |
| 0.023857 |
| 0.023774 |
| 0.024115 |
| 0.024148 |
| 0.025069 |
| 0.024453 |
| 0.024370 |
| 0.024592 |
| 0.024639 |
| 0.025118 |
| 0.025618 |
| 0.025602 |
| 0.025618 |
| 0.025942 |
| 0.025678 |
| 0.025718 |
| 0.025798 |
| 0.026164 |
| 0.026298 |
| 0.025855 |
| 0.025956 |
| 0.024640 |
| 0.024214 |
| 0.023919 |
| 0.023810 |
| 0.023868 |
| 0.023863 |
| 0.024199 |
| 0.024391 |
| 0.024809 |
| 0.024797 |
| 0.024584 |
| 0.024541 |
| 0.024510 |
| 0.024515 |
| 0.024341 |
| 0.024257 |
| 0.024564 |
| 0.024216 |
| 0.024300 |
| 0.024430 |
| 0.024715 |
| 0.024862 |
| 0.024620 |
| 0.024342 |
| 0.024337 |
| 0.024278 |
| 0.024321 |
| 0.024297 |
| 0.024442 |
| 0.024467 |
| 0.024478 |
| 0.023938 |
| 0.023680 |
| 0.023626 |
| 0.023742 |
| 0.023838 |
| 0.023931 |
| 0.025645 |
| 0.025756 |
| 0.025020 |
| 0.024013 |
| 0.024302 |
| 0.024927 |
| 0.025295 |
| 0.023890 |
| 0.023580 |
| 0.023651 |
| 0.023544 |
| 0.023501 |
| 0.023053 |
| 0.023447 |
| 0.023707 |
| 0.024042 |
| 0.023873 |
| 0.025953 |
| 0.024512 |
| 0.024196 |
| 0.024567 |
| 0.024238 |
| 0.024543 |
| 0.025114 |
| 0.025176 |
| 0.025577 |
| 0.025243 |
| 0.025092 |
| 0.025642 |
| 0.025388 |
| 0.025440 |
| 0.026024 |
| 0.025874 |
| 0.026383 |
| 0.027182 |
| 0.027508 |
| 0.027510 |
| 0.027746 |
| 0.027734 |
| 0.029073 |
| 0.029071 |
| 0.029610 |
| 0.029938 |
| 0.030220 |
| 0.030115 |
| 0.030283 |
| 0.029324 |
| 0.029119 |
| 0.028535 |
| 0.028421 |
| 0.028589 |
| 0.028916 |
| 0.028504 |
| 0.028512 |
| 0.028685 |
| 0.028464 |
| 0.029145 |
| 0.029685 |
| 0.029885 |
| 0.030026 |
| 0.030233 |
| 0.030539 |
| 0.030716 |
| 0.030964 |
| 0.030761 |
| 0.031192 |
| 0.031591 |
| 0.031758 |
| 0.031987 |
| 0.032967 |
| 0.031907 |
| 0.031890 |
| 0.032281 |
| 0.032496 |
| 0.032330 |
| 0.032607 |
| 0.032793 |
| 0.032642 |
| 0.032728 |
| 0.032975 |
| 0.032918 |
| 0.032973 |
| 0.033313 |
| 0.033040 |
| 0.032992 |
| 0.033255 |
| 0.033257 |
| 0.033261 |
| 0.033483 |
| 0.033490 |
| 0.033717 |
| 0.034215 |
| 0.034075 |
| 0.034356 |
| 0.034400 |
| 0.034399 |
| 0.034429 |
| 0.034524 |
| 0.034606 |
| 0.034463 |
| 0.034793 |
| 0.034424 |
| 0.034339 |
| 0.035431 |
| 0.035064 |
| 0.035076 |
| 0.034365 |
| 0.034571 |
| 0.034670 |
| 0.035148 |
| 0.035245 |
| 0.035148 |
| 0.035438 |
| 0.035677 |
| 0.035652 |
| 0.035513 |
| 0.035420 |
| 0.035478 |
| 0.035250 |
| 0.035246 |
| 0.035224 |
| 0.035430 |
| 0.035899 |
| 0.035951 |
| 0.035591 |
| 0.035278 |
| 0.035276 |
| 0.035379 |
| 0.035591 |
| 0.035965 |
| 0.035883 |
| 0.035861 |
| 0.035649 |
| 0.034973 |
| 0.034789 |
| 0.035172 |
| 0.035417 |
| 0.035469 |
| 0.035515 |
| 0.035787 |
| 0.035987 |
| 0.035666 |
| 0.036175 |
| 0.036178 |
| 0.035365 |
| 0.035609 |
| 0.035299 |
| 0.035270 |
| 0.035490 |
| 0.035640 |
| 0.035739 |
| 0.036143 |
| 0.036038 |
| 0.036076 |
| 0.036437 |
| 0.036772 |
| 0.036758 |
| 0.036968 |
| 0.037095 |
| 0.037249 |
| 0.037044 |
| 0.036990 |
| 0.037268 |
| 0.036605 |
| 0.036361 |
| 0.036224 |
| 0.036301 |
| 0.036107 |
| 0.036106 |
| 0.036168 |
| 0.035746 |
| 0.035918 |
| 0.036925 |
| 0.037426 |
| 0.038266 |
| 0.038344 |
| 0.038665 |
| 0.038660 |
| 0.039147 |
| 0.039323 |
| 0.039248 |
| 0.039639 |
| 0.039089 |
| 0.038771 |
| 0.038823 |
| 0.038807 |
| 0.038790 |
| 0.038574 |
| 0.038118 |
| 0.038086 |
| 0.037906 |
| 0.038181 |
| 0.037693 |
| 0.038451 |
| 0.038831 |
| 0.038601 |
| 0.038087 |
| 0.037294 |
| 0.036620 |
| 0.036826 |
| 0.036430 |
| 0.036591 |
| 0.036825 |
| 0.037052 |
| 0.036385 |
| 0.036487 |
| 0.036601 |
| 0.036309 |
| 0.036092 |
| 0.036435 |
| 0.036115 |
| 0.035823 |
| 0.037684 |
| 0.036600 |
| 0.037542 |
| 0.036960 |
| 0.037976 |
| 0.037749 |
| 0.038200 |
| 0.037831 |
| 0.038136 |
| 0.037943 |
| 0.038183 |
| 0.037661 |
| 0.038079 |
| 0.038621 |
| 0.038193 |
| 0.038039 |
| 0.038283 |
| 0.038421 |
| 0.037427 |
| 0.037300 |
| 0.037099 |
| 0.037555 |
| 0.037453 |
| 0.037348 |
| 0.037343 |
| 0.036884 |
| 0.036594 |
| 0.036124 |
| 0.035929 |
| 0.035792 |
| 0.035776 |
| 0.035485 |
| 0.035388 |
| 0.034925 |
| 0.034940 |
| 0.034384 |
| 0.034541 |
| 0.034362 |
| 0.033262 |
| 0.032950 |
| 0.033027 |
| 0.033610 |
| 0.033608 |
| 0.034091 |
| 0.035010 |
| 0.035389 |
| 0.035232 |
| 0.035751 |
| 0.035350 |
| 0.035635 |
| 0.035256 |
| 0.035192 |
| 0.035338 |
| 0.034619 |
| 0.034813 |
| 0.034719 |
| 0.034236 |
| 0.033872 |
| 0.031389 |
| 0.031886 |
| 0.032499 |
| 0.032110 |
| 0.031883 |
| 0.031970 |
| 0.031168 |
| 0.030960 |
| 0.031209 |
| 0.031435 |
| 0.031837 |
| 0.032140 |
| 0.032772 |
| 0.033030 |
| 0.033795 |
| 0.033774 |
| 0.033787 |
| 0.034172 |
| 0.034236 |
| 0.032818 |
| 0.033065 |
| 0.031662 |
| 0.032442 |
| 0.032601 |
| 0.031750 |
| 0.031711 |
| 0.032036 |
| 0.031999 |
| 0.032433 |
| 0.032696 |
| 0.033109 |
| 0.034361 |
| 0.034793 |
| 0.034981 |
| 0.035627 |
| 0.035240 |
| 0.035742 |
| 0.035751 |
| 0.035637 |
| 0.035448 |
| 0.035142 |
| 0.035190 |
| 0.034480 |
| 0.034141 |
| 0.034324 |
| 0.034051 |
| 0.034210 |
| 0.034487 |
| 0.035534 |
| 0.035074 |
| 0.035391 |
| 0.035179 |
| 0.035255 |
| 0.035234 |
| 0.035912 |
| 0.035856 |
| 0.035668 |
| 0.035944 |
| 0.035020 |
| 0.034933 |
| 0.035436 |
| 0.035356 |
| 0.035397 |
| 0.035810 |
| 0.035176 |
| 0.035267 |
| 0.032631 |
| 0.033141 |
| 0.032642 |
| 0.033139 |
| 0.033309 |
| 0.034292 |
| 0.034972 |
| 0.035300 |
| 0.035460 |
| 0.035668 |
| 0.035412 |
| 0.034683 |
| 0.034948 |
| 0.034325 |
| 0.034650 |
| 0.034818 |
| 0.035169 |
| 0.035350 |
| 0.036374 |
| 0.035087 |
| 0.036970 |
| 0.036566 |
| 0.037394 |
| 0.036742 |
| 0.036922 |
| 0.036725 |
| 0.037301 |
| 0.037130 |
| 0.037160 |
| 0.037571 |
| 0.039334 |
| 0.039605 |
| 0.040718 |
| 0.041652 |
| 0.041267 |
| 0.041482 |
| 0.042332 |
| 0.042461 |
| 0.042126 |
| 0.042520 |
| 0.043151 |
| 0.043862 |
| 0.043578 |
| 0.043759 |
| 0.043317 |
| 0.042972 |
| 0.043734 |
| 0.042943 |
| 0.042495 |
| 0.043133 |
| 0.042442 |
| 0.042928 |
| 0.042167 |
| 0.041582 |
| 0.042019 |
| 0.041971 |
| 0.041702 |
| 0.041318 |
| 0.037657 |
| 0.037632 |
| 0.037662 |
| 0.037523 |
| 0.037559 |
| 0.037503 |
| 0.037551 |
| 0.037520 |
| 0.037630 |
| 0.038447 |
| 0.038747 |
| 0.038118 |
| 0.038526 |
| 0.038622 |
| 0.038123 |
| 0.038045 |
| 0.037986 |
| 0.038763 |
| 0.038480 |
| 0.038973 |
| 0.038499 |
| 0.038632 |
| 0.038033 |
| 0.037848 |