Historique des taux quotidiens MDL /SYP depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 leu moldave = 145.2484 livre syrienne
le minimum le
1 leu moldave = 3.5573 livre syrienne
Historique des prix SYP / MDL
Date | MDL/SYP |
| 142.1960 |
| 142.4349 |
| 141.9573 |
| 140.7634 |
| 142.5099 |
| 142.4913 |
| 142.9121 |
| 142.1960 |
| 141.6990 |
| 142.5104 |
| 142.3596 |
| 141.1533 |
| 140.9143 |
| 141.7938 |
| 140.9112 |
| 141.9952 |
| 141.9570 |
| 142.4348 |
| 143.7412 |
| 144.9808 |
| 142.7897 |
| 142.4348 |
| 142.1956 |
| 142.8363 |
| 141.3920 |
| 141.3920 |
| 140.3617 |
| 139.5271 |
| 138.7409 |
| 138.1882 |
| 139.1934 |
| 138.0506 |
| 138.1253 |
| 138.4397 |
| 140.1356 |
| 140.0445 |
| 141.3168 |
| 141.1662 |
| 141.3923 |
| 143.3394 |
| 142.7614 |
| 142.2334 |
| 143.9927 |
| 139.1933 |
| 137.6606 |
| 137.2214 |
| 139.8847 |
| 140.3977 |
| 141.3165 |
| 141.2409 |
| 141.5550 |
| 142.1332 |
| 141.3033 |
| 141.0024 |
| 140.1228 |
| 140.1549 |
| 140.4873 |
| 134.5584 |
| 133.7040 |
| 133.1510 |
| 134.3717 |
| 134.2064 |
| 133.9676 |
| 134.1430 |
| 133.2140 |
| 132.2339 |
| 131.1284 |
| 131.3291 |
| 130.7449 |
| 130.0106 |
| 129.8501 |
| 128.6723 |
| 130.6135 |
| 131.2034 |
| 131.2039 |
| 130.3869 |
| 130.5255 |
| 129.8717 |
| 129.6585 |
| 129.6461 |
| 129.1812 |
| 128.9806 |
| 129.9098 |
| 130.1857 |
| 130.0358 |
| 130.1112 |
| 130.9270 |
| 131.0027 |
| 130.5254 |
| 130.4499 |
| 130.3872 |
| 130.1987 |
| 130.4625 |
| 131.5554 |
| 130.8772 |
| 131.0023 |
| 132.2338 |
| 132.3972 |
| 131.9572 |
| 131.7567 |
| 132.5105 |
| 133.9886 |
| 136.3001 |
| 136.3120 |
| 136.1495 |
| 136.3754 |
| 137.3433 |
| 139.6792 |
| 140.9351 |
| 140.8346 |
| 140.7588 |
| 139.9084 |
| 139.7041 |
| 139.6286 |
| 140.0557 |
| 141.4496 |
| 141.3778 |
| 141.5407 |
| 141.9301 |
| 142.5334 |
| 141.6670 |
| 142.0061 |
| 71.4801 |
| 71.8232 |
| 72.1237 |
| 71.8833 |
| 72.7280 |
| 72.5162 |
| 71.8489 |
| 71.2629 |
| 71.5488 |
| 71.7621 |
| 71.4679 |
| 71.3362 |
| 71.2553 |
| 71.7763 |
| 70.7982 |
| 70.5584 |
| 69.8571 |
| 70.1365 |
| 69.9169 |
| 69.7846 |
| 69.8952 |
| 70.1756 |
| 71.2053 |
| 71.4403 |
| 71.4072 |
| 71.3665 |
| 71.1916 |
| 70.8924 |
| 71.0759 |
| 70.5227 |
| 70.0274 |
| 70.4108 |
| 69.6911 |
| 70.2036 |
| 42.9469 |
| 29.1114 |
| 29.2699 |
| 29.3282 |
| 29.3562 |
| 29.5985 |
| 29.3880 |
| 29.7081 |
| 29.4889 |
| 29.6169 |
| 29.8364 |
| 29.9038 |
| 29.7589 |
| 29.9486 |
| 29.9967 |
| 29.7048 |
| 29.8244 |
| 29.9698 |
| 30.1429 |
| 29.9547 |
| 30.1224 |
| 30.2300 |
| 30.2925 |
| 30.2607 |
| 30.4672 |
| 30.4519 |
| 30.8885 |
| 30.8579 |
| 30.8978 |
| 30.9709 |
| 30.9672 |
| 31.0916 |
| 31.1712 |
| 31.0404 |
| 30.6378 |
| 30.2983 |
| 30.2957 |
| 29.7937 |
| 29.8955 |
| 29.7391 |
| 30.0358 |
| 30.1423 |
| 29.4660 |
| 29.0953 |
| 28.9925 |
| 28.9268 |
| 28.7446 |
| 28.2738 |
| 29.1354 |
| 28.6134 |
| 27.5795 |
| 28.4349 |
| 28.7506 |
| 29.3076 |
| 29.9182 |
| 29.5231 |
| 28.9176 |
| 29.2392 |
| 29.5234 |
| 29.7053 |
| 29.3820 |
| 29.4503 |
| 29.8054 |
| 30.1228 |
| 30.0300 |
| 29.9425 |
| 29.9489 |
| 29.8588 |
| 29.5168 |
| 29.6727 |
| 29.6853 |
| 29.5809 |
| 29.6925 |
| 29.5342 |
| 29.8709 |
| 29.5156 |
| 29.1419 |
| 29.1217 |
| 29.2868 |
| 29.2446 |
| 29.0322 |
| 29.0631 |
| 28.8949 |
| 29.2320 |
| 29.6460 |
| 28.9800 |
| 29.1183 |
| 29.4868 |
| 29.1614 |
| 29.0958 |
| 28.6095 |
| 28.3863 |
| 28.3714 |
| 28.5314 |
| 28.3247 |
| 28.4845 |
| 28.7760 |
| 28.8060 |
| 28.8983 |
| 28.9090 |
| 28.7977 |
| 29.0230 |
| 29.5165 |
| 29.7125 |
| 29.9136 |
| 29.8435 |
| 30.1866 |
| 30.0960 |
| 30.1343 |
| 30.0832 |
| 30.0949 |
| 30.2838 |
| 30.1717 |
| 30.1176 |
| 30.1476 |
| 29.8360 |
| 30.1283 |
| 29.9809 |
| 29.8324 |
| 29.8892 |
| 30.1246 |
| 29.8942 |
| 30.0170 |
| 30.1718 |
| 30.1141 |
| 30.0832 |
| 30.2307 |
| 30.2175 |
| 30.3999 |
| 30.3939 |
| 30.6110 |
| 30.5651 |
| 30.6726 |
| 30.7273 |
| 30.7300 |
| 30.8495 |
| 31.1409 |
| 31.0715 |
| 30.9336 |
| 30.8763 |
| 30.8600 |
| 30.6806 |
| 30.4680 |
| 30.3171 |
| 30.7459 |
| 30.5351 |
| 30.4041 |
| 30.4958 |
| 30.8396 |
| 31.2059 |
| 31.0212 |
| 31.0655 |
| 31.1979 |
| 31.4528 |
| 31.3009 |
| 31.2238 |
| 31.2519 |
| 31.1515 |
| 31.1180 |
| 30.8245 |
| 30.8452 |
| 31.1284 |
| 30.8245 |
| 31.0021 |
| 30.8781 |
| 30.5889 |
| 30.4240 |
| 30.0805 |
| 30.1627 |
| 30.0108 |
| 30.2029 |
| 29.8347 |
| 30.0254 |
| 29.9027 |
| 29.4109 |
| 29.1729 |
| 29.5062 |
| 29.7587 |
| 29.6994 |
| 29.6045 |
| 29.5296 |
| 29.3131 |
| 29.2617 |
| 29.2484 |
| 29.1128 |
| 29.0639 |
| 28.8835 |
| 28.8837 |
| 28.7469 |
| 11.9928 |
| 11.9269 |
| 11.8298 |
| 11.8483 |
| 11.8097 |
| 11.8124 |
| 11.7233 |
| 11.7708 |
| 11.7967 |
| 11.7775 |
| 11.7580 |
| 11.7011 |
| 27.8198 |
| 27.4473 |
| 26.9891 |
| 26.7504 |
| 26.8630 |
| 26.6681 |
| 26.5129 |
| 26.5439 |
| 26.2864 |
| 26.1399 |
| 26.0210 |
| 25.9161 |
| 25.8909 |
| 25.8148 |
| 26.0213 |
| 25.8514 |
| 25.6836 |
| 25.6703 |
| 25.6961 |
| 25.8125 |
| 25.7993 |
| 25.6321 |
| 25.6535 |
| 25.5759 |
| 25.4746 |
| 25.6145 |
| 25.7942 |
| 26.1184 |
| 25.8033 |
| 25.8939 |
| 26.0640 |
| 26.1893 |
| 10.8314 |
| 10.8228 |
| 10.8351 |
| 10.8678 |
| 10.9092 |
| 10.8903 |
| 10.9115 |
| 10.9091 |
| 10.9099 |
| 10.9224 |
| 10.8991 |
| 10.8966 |
| 10.9347 |
| 10.9402 |
| 11.1034 |
| 11.0873 |
| 11.0412 |
| 11.0580 |
| 10.9369 |
| 11.0381 |
| 11.1211 |
| 11.1266 |
| 11.1091 |
| 11.1447 |
| 11.1587 |
| 11.2283 |
| 10.7017 |
| 10.6909 |
| 10.6295 |
| 10.5253 |
| 10.5167 |
| 10.5617 |
| 10.5875 |
| 10.5248 |
| 10.3535 |
| 10.2659 |
| 10.3339 |
| 10.2191 |
| 10.4991 |
| 10.7806 |
| 10.8277 |
| 10.7334 |
| 10.7760 |
| 10.7054 |
| 10.5942 |
| 10.5231 |
| 10.3504 |
| 9.4621 |
| 9.4426 |
| 9.4718 |
| 9.5887 |
| 9.5939 |
| 9.3938 |
| 9.3665 |
| 9.4867 |
| 9.6855 |
| 9.7926 |
| 9.9118 |
| 9.9260 |
| 9.9356 |
| 9.9271 |
| 10.0681 |
| 9.9913 |
| 10.0071 |
| 10.0417 |
| 9.9895 |
| 10.0750 |
| 10.0002 |
| 10.3477 |
| 10.3657 |
| 10.4143 |
| 10.4939 |
| 10.6767 |
| 10.5858 |
| 10.4405 |
| 11.9332 |
| 11.8064 |
| 11.9434 |
| 12.1494 |
| 11.6865 |
| 11.3486 |
| 11.5321 |
| 10.3006 |
| 10.3041 |
| 10.1457 |
| 10.1319 |
| 10.4942 |
| 10.5818 |
| 10.4111 |
| 10.8313 |
| 11.2965 |
| 11.4486 |
| 11.4452 |
| 11.3439 |
| 11.4550 |
| 11.5192 |
| 11.5073 |
| 11.3486 |
| 11.2202 |
| 11.2445 |
| 11.1525 |
| 11.1801 |
| 11.1898 |
| 11.0359 |
| 11.0046 |
| 11.1370 |
| 10.9848 |
| 10.8264 |
| 10.7591 |
| 10.8311 |
| 10.9449 |
| 10.9904 |
| 10.9447 |
| 10.7634 |
| 10.7796 |
| 10.7181 |
| 10.6903 |
| 10.7208 |
| 10.6843 |
| 10.6595 |
| 10.7181 |
| 10.7546 |
| 10.7728 |
| 11.0094 |
| 10.9298 |
| 10.9900 |
| 11.0403 |
| 11.0269 |
| 10.9233 |
| 10.9418 |
| 10.7532 |
| 10.6823 |
| 10.6744 |
| 10.6064 |
| 10.6489 |
| 10.4187 |
| 10.4777 |
| 10.5807 |
| 10.5920 |
| 10.5227 |
| 10.7180 |
| 10.7411 |
| 10.8136 |
| 10.8775 |
| 10.7825 |
| 10.8655 |
| 11.0507 |
| 10.8344 |
| 10.6899 |
| 10.8096 |
| 10.8460 |
| 10.8220 |
| 10.8040 |
| 10.8156 |
| 10.8372 |
| 10.5839 |
| 10.5346 |
| 10.3217 |
| 10.4304 |
| 10.1487 |
| 10.0406 |
| 8.8967 |
| 8.9252 |
| 8.6281 |
| 8.3215 |
| 8.3484 |
| 5.7318 |
| 5.6754 |
| 5.6008 |
| 5.5514 |
| 5.5951 |
| 5.6365 |
| 5.6821 |
| 5.6371 |
| 5.6303 |
| 5.6099 |
| 5.6535 |
| 5.7378 |
| 5.7386 |
| 5.6941 |
| 5.7131 |
| 5.7164 |
| 5.6827 |
| 5.6916 |
| 5.7185 |
| 5.7471 |
| 5.7532 |
| 5.7418 |
| 5.8109 |
| 5.8511 |
| 5.8872 |
| 5.8995 |
| 5.8583 |
| 5.8662 |
| 5.8268 |
| 5.8572 |
| 5.8654 |
| 5.8891 |
| 5.8522 |
| 5.7838 |
| 5.7559 |
| 5.6995 |
| 5.7311 |
| 5.7192 |
| 5.6501 |
| 5.6142 |
| 5.6445 |
| 5.6344 |
| 5.5804 |
| 5.5025 |
| 5.4482 |
| 5.4289 |
| 5.3943 |
| 5.3428 |
| 5.2618 |
| 5.2462 |
| 5.2964 |
| 5.2247 |
| 5.2063 |
| 5.1948 |
| 5.1867 |
| 5.2295 |
| 5.2464 |
| 5.2505 |
| 5.2691 |
| 5.3034 |
| 5.3034 |
| 5.3265 |
| 5.1119 |
| 5.0909 |
| 5.0787 |
| 4.9229 |
| 4.8884 |
| 4.8934 |
| 4.8577 |
| 4.8581 |
| 4.8524 |
| 4.8583 |
| 4.8529 |
| 4.8418 |
| 4.8749 |
| 4.8481 |
| 4.8856 |
| 4.7862 |
| 4.8749 |
| 4.5553 |
| 4.5303 |
| 4.4288 |
| 4.4724 |
| 4.4524 |
| 4.4438 |
| 4.4571 |
| 4.2507 |
| 4.2311 |
| 4.2623 |
| 4.2429 |
| 4.2741 |
| 4.2961 |
| 4.2091 |
| 4.2551 |
| 4.1702 |
| 4.2065 |
| 4.1115 |
| 4.1742 |
| 4.1114 |
| 4.2009 |
| 4.2254 |
| 4.1783 |
| 4.1706 |
| 4.1703 |
| 4.1678 |
| 4.1313 |
| 4.0903 |
| 4.1060 |
| 4.1217 |
| 4.1230 |
| 4.0277 |
| 4.1568 |
| 4.1113 |
| 4.0654 |
| 4.0389 |
| 4.0723 |
| 4.1500 |
| 4.1504 |
| 4.1046 |
| 4.1381 |
| 4.0792 |
| 3.9891 |
| 3.9266 |
| 3.8924 |
| 3.9092 |
| 3.8760 |
| 3.9094 |
| 3.8755 |
| 3.9305 |
| 3.8938 |
| 3.9080 |
| 3.8343 |
| 3.7824 |
| 3.8080 |
| 3.8372 |
| 3.8342 |
| 3.8640 |
| 3.8633 |
| 3.7911 |
| 3.8147 |
| 3.9164 |
| 3.9574 |
| 4.0218 |
| 3.9215 |
| 3.9080 |
| 3.9649 |
| 3.9382 |
| 3.8812 |
| 3.8274 |
| 3.8049 |
| 3.7626 |
| 3.7739 |
| 3.8553 |
| 3.7909 |
| 3.8783 |
| 3.9293 |
| 3.8373 |
| 3.7958 |
| 3.7753 |
| 3.6752 |
| 3.6448 |
| 3.6405 |
| 3.6353 |
| 3.6390 |
| 3.6466 |
| 3.6473 |
| 3.6711 |
| 3.6838 |
| 3.6584 |
| 3.6583 |
| 3.6955 |
| 3.7231 |
| 3.7231 |
| 3.7126 |
| 3.7319 |
| 3.6794 |
| 3.6578 |
| 3.5725 |
| 3.5727 |
| 3.5800 |
| 3.5901 |
| 3.5986 |
| 3.5907 |
| 3.6284 |
| 3.6797 |
| 3.6921 |
| 3.7377 |
| 3.6987 |
| 3.6988 |
| 3.7691 |
| 3.9929 |
| 4.1319 |
| 4.1137 |
| 4.1153 |
| 4.1432 |
| 4.1623 |
| 4.1731 |
| 4.1460 |
| 4.1637 |
| 4.1394 |
| 3.8990 |
| 4.1733 |
| 4.1335 |
| 4.1260 |
| 4.1127 |
| 4.1432 |
| 4.1254 |
| 4.1230 |
| 4.1432 |
| 4.1288 |
| 4.1112 |
| 4.1358 |
| 4.1247 |
| 4.1137 |
| 4.1469 |
| 4.2325 |
| 4.1347 |
| 4.2193 |
| 4.1190 |
| 4.1023 |
| 4.1209 |
| 4.1301 |
| 4.1209 |
| 4.0991 |
| 4.1769 |
| 4.1999 |
| 4.2112 |
| 4.2138 |
| 4.2521 |
| 4.2970 |
| 4.3132 |
| 4.3339 |
| 4.3809 |
| 4.3749 |
| 4.3775 |
| 4.3954 |
| 4.5601 |
| 4.5475 |
| 4.4835 |
| 4.4681 |
| 4.4279 |
| 4.4724 |
| 4.4407 |
| 4.4460 |
| 4.4628 |
| 4.4539 |
| 4.4370 |
| 4.4552 |
| 4.4678 |
| 4.4660 |
| 4.9624 |
| 4.9932 |
| 4.9539 |
| 4.9374 |
| 5.2935 |
| 5.2822 |
| 5.3241 |
| 5.2902 |
| 5.3769 |
| 5.4040 |
| 5.3754 |
| 5.2427 |
| 5.2366 |
| 5.3229 |
| 5.2156 |
| 5.2714 |
| 5.2278 |
| 5.0962 |
| 5.0635 |
| 5.0298 |
| 4.9951 |
| 5.0161 |
| 5.0185 |
| 4.9602 |
| 4.9327 |
| 4.9655 |
| 4.9324 |
| 4.8924 |
| 4.8678 |
| 4.9395 |
| 4.8223 |
| 4.7513 |
| 4.6086 |
| 4.5625 |
| 4.5503 |
| 4.6432 |
| 4.5499 |
| 4.6093 |
| 4.5950 |
| 4.6580 |
| 4.5013 |
| 4.5743 |
| 4.5861 |
| 4.6045 |
| 4.5354 |
| 4.6262 |
| 4.5442 |
| 4.6104 |
| 4.6203 |
| 4.5843 |
| 4.5284 |
| 4.4971 |
| 4.4937 |
| 4.4669 |
| 4.5554 |
| 4.5038 |
| 4.4405 |
| 4.3294 |
| 4.3409 |
| 4.2450 |
| 4.2965 |
| 4.3146 |
| 4.2563 |
| 4.3281 |
| 4.3287 |
| 4.3360 |
| 4.3641 |
| 4.2734 |
| 4.2182 |
| 4.2187 |
| 4.3115 |
| 4.2550 |
| 4.1780 |
| 4.1661 |
| 4.2540 |
| 4.3619 |
| 4.3010 |
| 4.1752 |
| 4.1695 |
| 4.2472 |
| 4.1472 |
| 4.2326 |
| 4.1248 |
| 4.0869 |
| 4.0770 |
| 4.1474 |
| 4.1104 |
| 4.0717 |
| 4.1121 |
| 4.0953 |
| 4.0766 |
| 4.0796 |
| 3.9480 |
| 4.1041 |
| 4.1175 |
| 4.0917 |
| 3.9603 |
| 3.9465 |
| 4.0177 |
| 3.9352 |
| 4.0238 |
| 3.9360 |
| 3.9360 |
| 4.0089 |
| 3.9181 |
| 3.9199 |
| 3.9434 |
| 3.9367 |
| 3.9145 |
| 3.8884 |
| 3.9818 |
| 3.8968 |
| 3.9032 |
| 3.9872 |
| 3.8778 |
| 3.8806 |
| 3.8685 |
| 3.9374 |
| 3.9040 |
| 3.9710 |
| 3.9035 |
| 3.8977 |
| 3.8799 |
| 3.9122 |
| 3.9404 |
| 3.9356 |
| 4.0749 |
| 4.0725 |
| 3.9882 |
| 3.9895 |
| 3.9803 |
| 3.9850 |
| 3.9781 |
| 4.0077 |
| 4.0015 |
| 4.0100 |
| 3.9990 |
| 4.0037 |
| 4.0208 |
| 4.0281 |
| 4.0332 |
| 4.0105 |
| 4.0394 |
| 4.0662 |
| 4.0488 |
| 4.0709 |
| 4.0805 |
| 4.0762 |
| 4.0725 |
| 4.0710 |
| 4.0192 |
| 4.0738 |
| 4.1879 |
| 4.1379 |
| 4.1925 |
| 4.1369 |
| 4.1618 |
| 4.1568 |
| 4.1486 |
| 4.1235 |
| 4.1602 |
| 4.1767 |
| 4.1852 |
| 4.1701 |
| 4.1827 |
| 4.1885 |
| 4.1668 |
| 4.1585 |
| 4.1651 |
| 4.1751 |
| 4.1573 |
| 4.1718 |
| 4.1683 |
| 4.1756 |
| 4.1643 |
| 4.1457 |
| 4.1502 |
| 4.1260 |
| 4.1551 |
| 4.1618 |
| 4.1657 |
| 4.1701 |
| 4.1535 |
| 4.1308 |
| 4.1420 |
| 4.1435 |
| 4.1503 |
| 4.1375 |
| 4.2271 |
| 4.1277 |
| 4.1457 |
| 4.1691 |
| 4.2746 |
| 4.1464 |
| 4.1406 |
| 4.1849 |
| 4.2192 |
| 4.3056 |
| 4.2988 |
| 4.2986 |
| 4.2899 |
| 4.2863 |
| 4.2972 |
| 4.2759 |
| 4.1751 |
| 4.2912 |
| 4.1745 |
| 4.2589 |
| 4.3041 |
| 4.3391 |
| 4.2319 |
| 4.2676 |
| 4.3051 |
| 4.2837 |
| 4.3081 |
| 4.2900 |
| 3.7791 |
| 4.0081 |
| 4.0065 |
| 3.8723 |
| 4.1602 |
| 4.1518 |
| 4.1760 |
| 4.1563 |
| 4.3199 |
| 4.3867 |
| 4.3396 |
| 4.1290 |
| 4.1497 |
| 4.3142 |
| 4.3987 |
| 4.2356 |
| 4.5720 |
| 4.5399 |
| 4.2212 |
| 4.1644 |
| 4.1280 |