Historique des taux quotidiens MAD /TZS depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 dirham marocain = 263.5498 shilling tanzanien
le minimum le
1 dirham marocain = 116.4484 shilling tanzanien
Historique des prix TZS / MAD
Date | MAD/TZS |
| 256.5115 |
| 255.5490 |
| 254.8022 |
| 257.4097 |
| 254.9878 |
| 253.4319 |
| 253.8923 |
| 254.0940 |
| 252.8978 |
| 253.7844 |
| 252.9113 |
| 252.9124 |
| 252.4539 |
| 254.4996 |
| 253.0038 |
| 252.5793 |
| 253.0856 |
| 254.0096 |
| 254.3650 |
| 248.3001 |
| 246.3003 |
| 248.7462 |
| 248.5201 |
| 246.1604 |
| 244.7206 |
| 245.0199 |
| 242.7978 |
| 242.2243 |
| 243.8589 |
| 242.5862 |
| 243.4259 |
| 244.9910 |
| 243.8542 |
| 245.7137 |
| 246.2471 |
| 246.0435 |
| 251.0291 |
| 252.3328 |
| 252.3343 |
| 249.1241 |
| 251.4421 |
| 250.5743 |
| 248.5537 |
| 246.6710 |
| 240.8393 |
| 239.1659 |
| 234.5304 |
| 233.4984 |
| 231.4018 |
| 231.0842 |
| 233.3998 |
| 235.9254 |
| 234.0529 |
| 232.7606 |
| 232.2030 |
| 225.3203 |
| 224.0996 |
| 224.2186 |
| 225.4861 |
| 226.7467 |
| 227.3489 |
| 229.6475 |
| 228.6154 |
| 230.1813 |
| 226.4271 |
| 223.1550 |
| 222.1412 |
| 222.0546 |
| 221.5246 |
| 221.3703 |
| 219.0548 |
| 216.2132 |
| 217.2866 |
| 213.0067 |
| 213.3265 |
| 212.9711 |
| 211.7918 |
| 211.5879 |
| 212.8497 |
| 213.0641 |
| 217.8008 |
| 217.8888 |
| 219.7892 |
| 220.5990 |
| 222.5805 |
| 223.1104 |
| 226.7429 |
| 227.1151 |
| 228.5270 |
| 222.0142 |
| 229.1461 |
| 232.9473 |
| 232.6741 |
| 231.2943 |
| 233.0706 |
| 236.1003 |
| 235.5377 |
| 233.3772 |
| 230.6108 |
| 231.6953 |
| 232.2334 |
| 234.5751 |
| 238.0682 |
| 238.7087 |
| 234.1043 |
| 242.4966 |
| 245.1028 |
| 246.4477 |
| 248.2552 |
| 244.8240 |
| 248.7001 |
| 249.1550 |
| 247.9420 |
| 248.0448 |
| 247.6525 |
| 247.8405 |
| 248.4836 |
| 249.7671 |
| 248.4580 |
| 249.2351 |
| 251.7511 |
| 253.7377 |
| 253.6923 |
| 253.7519 |
| 254.0706 |
| 253.6216 |
| 254.4985 |
| 256.7440 |
| 257.8258 |
| 258.8188 |
| 259.8554 |
| 258.8885 |
| 257.9240 |
| 258.7604 |
| 258.3076 |
| 260.2011 |
| 259.1347 |
| 258.6261 |
| 259.5371 |
| 260.1583 |
| 260.8581 |
| 260.1307 |
| 262.3357 |
| 262.6876 |
| 262.0994 |
| 263.1431 |
| 262.4902 |
| 262.2012 |
| 259.8753 |
| 260.6056 |
| 260.1036 |
| 258.8768 |
| 256.1476 |
| 256.1638 |
| 258.7561 |
| 257.6591 |
| 256.4404 |
| 259.1307 |
| 260.4533 |
| 259.5986 |
| 258.8652 |
| 258.4465 |
| 259.1439 |
| 259.2046 |
| 263.1182 |
| 261.7584 |
| 259.7661 |
| 258.3750 |
| 249.2459 |
| 257.6964 |
| 255.3381 |
| 254.6390 |
| 253.8686 |
| 253.9006 |
| 250.7517 |
| 252.9723 |
| 252.2903 |
| 252.0849 |
| 250.4625 |
| 249.8133 |
| 250.9310 |
| 252.8943 |
| 252.5406 |
| 253.3762 |
| 251.4950 |
| 253.0489 |
| 250.8145 |
| 248.5139 |
| 248.2613 |
| 242.5582 |
| 241.1115 |
| 240.2423 |
| 238.7478 |
| 239.9532 |
| 240.2191 |
| 239.3208 |
| 236.5489 |
| 234.4534 |
| 235.7196 |
| 234.7997 |
| 234.2446 |
| 232.7551 |
| 230.4859 |
| 225.6929 |
| 224.6334 |
| 230.7919 |
| 233.7733 |
| 240.9825 |
| 244.5264 |
| 240.8559 |
| 237.5998 |
| 237.5397 |
| 238.7378 |
| 240.3139 |
| 239.3720 |
| 240.1081 |
| 240.4799 |
| 239.9799 |
| 239.4300 |
| 238.6615 |
| 239.2153 |
| 238.2138 |
| 238.1372 |
| 238.3554 |
| 239.0060 |
| 237.9918 |
| 239.5890 |
| 238.9331 |
| 239.4338 |
| 237.8602 |
| 237.1949 |
| 235.3990 |
| 236.7445 |
| 237.0213 |
| 237.6080 |
| 237.7914 |
| 239.9393 |
| 239.1157 |
| 240.8378 |
| 241.0837 |
| 239.3231 |
| 239.3767 |
| 240.9738 |
| 239.6264 |
| 239.0472 |
| 242.2556 |
| 238.3123 |
| 238.7799 |
| 237.6409 |
| 236.7684 |
| 237.8506 |
| 238.6451 |
| 238.7158 |
| 238.6212 |
| 240.5664 |
| 241.2771 |
| 240.1696 |
| 239.1806 |
| 243.8074 |
| 244.4048 |
| 243.4456 |
| 244.7323 |
| 245.6654 |
| 244.5350 |
| 243.4653 |
| 242.9798 |
| 242.4409 |
| 241.7879 |
| 241.6125 |
| 242.8898 |
| 240.6991 |
| 242.0524 |
| 240.9868 |
| 241.9740 |
| 241.9629 |
| 241.6924 |
| 243.2238 |
| 238.7728 |
| 241.1624 |
| 239.9574 |
| 241.3888 |
| 242.5001 |
| 241.3121 |
| 242.0422 |
| 244.4924 |
| 243.0046 |
| 241.8173 |
| 242.3577 |
| 242.8568 |
| 239.6003 |
| 239.1170 |
| 240.8898 |
| 241.3847 |
| 241.2890 |
| 241.1402 |
| 241.2444 |
| 239.5145 |
| 240.0622 |
| 239.2388 |
| 240.5417 |
| 240.7116 |
| 239.6916 |
| 242.0733 |
| 243.7226 |
| 243.7055 |
| 245.8104 |
| 247.2083 |
| 247.7617 |
| 245.6628 |
| 245.0416 |
| 247.4836 |
| 246.2538 |
| 245.5684 |
| 244.9341 |
| 244.8276 |
| 245.8869 |
| 245.4050 |
| 245.2427 |
| 245.3900 |
| 243.5701 |
| 243.1851 |
| 239.8201 |
| 240.6884 |
| 239.7571 |
| 237.2948 |
| 236.8778 |
| 238.1321 |
| 238.9766 |
| 237.6400 |
| 236.6965 |
| 235.8001 |
| 236.6021 |
| 238.1552 |
| 238.2432 |
| 237.5376 |
| 237.5203 |
| 238.8133 |
| 240.1072 |
| 239.5731 |
| 239.2074 |
| 239.8430 |
| 236.2417 |
| 237.2663 |
| 236.8114 |
| 237.2039 |
| 234.9474 |
| 232.6129 |
| 231.6856 |
| 231.4431 |
| 229.0048 |
| 227.7052 |
| 227.7173 |
| 229.0678 |
| 228.3753 |
| 229.7447 |
| 226.1863 |
| 225.5388 |
| 225.3664 |
| 224.9745 |
| 221.8398 |
| 220.9990 |
| 222.1502 |
| 224.8126 |
| 223.1160 |
| 221.9652 |
| 221.2842 |
| 221.2829 |
| 221.6160 |
| 221.4710 |
| 223.4324 |
| 222.5044 |
| 226.1156 |
| 222.0614 |
| 217.2211 |
| 214.4591 |
| 214.3773 |
| 213.3544 |
| 216.8052 |
| 219.2826 |
| 215.9667 |
| 217.2128 |
| 218.4916 |
| 222.5990 |
| 221.4094 |
| 220.1429 |
| 221.8478 |
| 223.6569 |
| 224.4405 |
| 224.9050 |
| 223.9311 |
| 225.8561 |
| 224.2589 |
| 224.4143 |
| 226.2323 |
| 224.0116 |
| 223.3628 |
| 224.3125 |
| 222.0770 |
| 223.9456 |
| 222.2651 |
| 225.6775 |
| 222.6695 |
| 225.3808 |
| 225.9881 |
| 225.5399 |
| 223.3209 |
| 224.8590 |
| 226.0003 |
| 227.1558 |
| 225.9579 |
| 225.6819 |
| 224.8371 |
| 226.0676 |
| 225.8830 |
| 223.3355 |
| 225.2685 |
| 221.8317 |
| 220.6352 |
| 222.0734 |
| 222.8049 |
| 225.0537 |
| 223.1477 |
| 220.1687 |
| 220.1052 |
| 219.6576 |
| 219.2438 |
| 218.2022 |
| 215.4555 |
| 214.9012 |
| 218.2302 |
| 215.3846 |
| 214.5681 |
| 215.1090 |
| 215.0547 |
| 215.2743 |
| 221.0795 |
| 221.3515 |
| 227.0051 |
| 225.5196 |
| 223.4730 |
| 222.7767 |
| 223.3056 |
| 225.0236 |
| 221.5455 |
| 220.5192 |
| 224.2082 |
| 216.5092 |
| 214.4683 |
| 216.1073 |
| 212.4636 |
| 217.5423 |
| 222.5209 |
| 207.6512 |
| 227.7650 |
| 234.9238 |
| 228.4108 |
| 224.4986 |
| 213.3418 |
| 209.1761 |
| 209.6833 |
| 203.8193 |
| 204.7421 |
| 198.7004 |
| 191.1086 |
| 184.4097 |
| 188.0639 |
| 187.4099 |
| 188.2263 |
| 183.6442 |
| 185.3149 |
| 188.0400 |
| 192.1679 |
| 192.1720 |
| 191.9621 |
| 185.3198 |
| 188.1981 |
| 189.5959 |
| 188.9370 |
| 188.9131 |
| 190.6205 |
| 188.6613 |
| 194.3199 |
| 195.2026 |
| 196.8949 |
| 195.3767 |
| 194.6648 |
| 192.1045 |
| 193.0282 |
| 195.8432 |
| 194.9427 |
| 193.2517 |
| 191.9483 |
| 192.1230 |
| 193.4908 |
| 193.7059 |
| 193.2021 |
| 196.4447 |
| 197.3318 |
| 199.0215 |
| 198.7771 |
| 199.2748 |
| 199.2320 |
| 200.4932 |
| 201.3744 |
| 201.7207 |
| 201.5455 |
| 203.9020 |
| 204.0277 |
| 204.1138 |
| 201.9902 |
| 202.2880 |
| 201.5701 |
| 201.8017 |
| 202.7071 |
| 202.4198 |
| 200.8047 |
| 201.0148 |
| 199.6991 |
| 200.2909 |
| 201.3767 |
| 202.0117 |
| 201.0365 |
| 199.1106 |
| 198.5176 |
| 198.3539 |
| 196.9748 |
| 196.1479 |
| 196.8953 |
| 194.8830 |
| 197.2515 |
| 192.2516 |
| 195.4220 |
| 193.0401 |
| 196.3406 |
| 195.9480 |
| 194.9084 |
| 194.2411 |
| 193.9073 |
| 192.5249 |
| 193.4287 |
| 196.7495 |
| 196.0005 |
| 194.4924 |
| 194.9480 |
| 194.0404 |
| 194.1231 |
| 192.7406 |
| 191.6971 |
| 191.3916 |
| 193.3367 |
| 192.9372 |
| 192.8214 |
| 191.9947 |
| 192.6588 |
| 191.3881 |
| 189.4636 |
| 188.4173 |
| 191.4478 |
| 192.9674 |
| 195.7929 |
| 194.1098 |
| 191.3886 |
| 189.7297 |
| 189.0807 |
| 190.1534 |
| 191.5499 |
| 190.5405 |
| 191.1772 |
| 190.7226 |
| 189.0230 |
| 187.1461 |
| 188.7109 |
| 189.5476 |
| 189.8488 |
| 189.6531 |
| 194.1236 |
| 193.3645 |
| 193.3529 |
| 194.2322 |
| 193.2380 |
| 191.6456 |
| 190.9313 |
| 186.8844 |
| 187.5006 |
| 187.1043 |
| 188.1864 |
| 186.1340 |
| 187.4851 |
| 186.9276 |
| 183.8630 |
| 182.6960 |
| 183.7462 |
| 184.0184 |
| 185.5318 |
| 183.6788 |
| 183.3144 |
| 182.9965 |
| 182.6056 |
| 184.6181 |
| 181.3380 |
| 178.7684 |
| 178.2772 |
| 176.3445 |
| 176.5321 |
| 176.8197 |
| 176.1782 |
| 175.0976 |
| 175.3756 |
| 175.9885 |
| 179.4079 |
| 178.9226 |
| 180.0820 |
| 179.1345 |
| 177.5268 |
| 179.5110 |
| 182.0306 |
| 182.9657 |
| 183.7726 |
| 187.8824 |
| 187.0963 |
| 185.7111 |
| 185.2712 |
| 189.7727 |
| 189.0068 |
| 188.5603 |
| 187.3828 |
| 188.7691 |
| 190.4689 |
| 189.4880 |
| 188.2590 |
| 186.3189 |
| 187.6523 |
| 185.8921 |
| 180.5751 |
| 182.1814 |
| 183.8731 |
| 186.3152 |
| 186.6942 |
| 192.0095 |
| 199.5593 |
| 200.9636 |
| 205.9069 |
| 213.5095 |
| 218.1820 |
| 213.4807 |
| 214.1667 |
| 209.3420 |
| 205.9087 |
| 197.4765 |
| 201.2645 |
| 198.6186 |
| 198.7187 |
| 202.4228 |
| 207.0611 |
| 206.4792 |
| 205.3938 |
| 200.4812 |
| 202.5795 |
| 198.6156 |
| 192.7979 |
| 198.2305 |
| 207.9268 |
| 201.8766 |
| 200.1337 |
| 198.5263 |
| 200.5089 |
| 193.5635 |
| 190.5229 |
| 190.4711 |
| 191.5514 |
| 197.0849 |
| 194.3325 |
| 190.5347 |
| 192.7773 |
| 189.5182 |
| 186.7136 |
| 189.0330 |
| 188.1192 |
| 188.2836 |
| 186.9935 |
| 183.6682 |
| 180.7252 |
| 181.7037 |
| 183.5912 |
| 183.4390 |
| 176.8403 |
| 172.8622 |
| 178.8108 |
| 172.2180 |
| 171.5062 |
| 174.2519 |
| 175.9004 |
| 175.3148 |
| 180.8086 |
| 182.7480 |
| 183.8588 |
| 185.6577 |
| 186.2656 |
| 187.4013 |
| 186.0866 |
| 181.0238 |
| 182.7140 |
| 177.8948 |
| 174.8590 |
| 176.2403 |
| 174.8754 |
| 174.2781 |
| 175.5184 |
| 180.2235 |
| 178.2334 |
| 174.9745 |
| 173.8432 |
| 170.7854 |
| 168.9832 |
| 164.5263 |
| 163.7089 |
| 161.8482 |
| 158.6174 |
| 156.6349 |
| 167.5197 |
| 159.4803 |
| 165.3373 |
| 165.2381 |
| 163.8807 |
| 163.8266 |
| 163.5251 |
| 163.8384 |
| 164.9175 |
| 163.7165 |
| 165.7201 |
| 164.6193 |
| 164.7985 |
| 163.7671 |
| 164.2628 |
| 164.2562 |
| 166.1212 |
| 168.9991 |
| 170.5739 |
| 171.3508 |
| 170.1741 |
| 169.1972 |
| 169.3623 |
| 172.6331 |
| 174.7509 |
| 176.2334 |
| 175.8683 |
| 174.2926 |
| 174.5291 |
| 171.8646 |
| 174.5778 |
| 173.2519 |
| 167.8637 |
| 168.6854 |
| 168.9210 |
| 167.7603 |
| 167.2273 |
| 165.7338 |
| 166.0810 |
| 166.1719 |
| 164.1481 |
| 165.7554 |
| 167.6513 |
| 171.3103 |
| 167.0253 |
| 163.1239 |
| 161.6487 |
| 162.4429 |
| 161.3040 |
| 160.5821 |
| 161.8854 |
| 165.5642 |
| 164.4171 |
| 161.1507 |
| 160.3480 |
| 157.5920 |
| 157.9876 |
| 154.6053 |
| 157.9604 |
| 159.9737 |
| 154.7987 |
| 157.8338 |
| 152.4971 |
| 147.4945 |
| 149.3424 |
| 153.5963 |
| 151.7031 |
| 154.0197 |
| 151.1052 |
| 161.6445 |
| 160.4954 |
| 160.4238 |
| 160.0873 |
| 166.0338 |
| 162.6423 |
| 157.0674 |
| 150.1090 |
| 146.0822 |
| 144.0782 |
| 142.1116 |
| 143.5850 |
| 146.0459 |
| 144.2910 |
| 148.7666 |
| 149.1728 |
| 142.9295 |
| 147.4722 |
| 149.8420 |
| 144.0864 |
| 144.7012 |
| 148.0801 |
| 152.0876 |
| 150.2756 |
| 152.7217 |
| 157.2677 |
| 160.6599 |
| 160.8828 |
| 159.8595 |
| 159.6724 |
| 160.1908 |
| 158.0352 |
| 156.5446 |
| 164.7114 |
| 162.1612 |
| 162.3067 |
| 163.5743 |
| 163.8368 |
| 164.4845 |
| 164.0896 |
| 170.6630 |
| 169.4896 |
| 162.0425 |
| 169.4065 |
| 160.4599 |
| 162.7755 |
| 156.6123 |
| 154.3680 |
| 152.1365 |
| 147.6725 |
| 146.8570 |
| 151.2207 |
| 151.2495 |
| 147.1992 |
| 149.8945 |
| 151.2420 |
| 148.0830 |
| 142.0231 |
| 144.1352 |
| 151.3638 |
| 151.8706 |
| 152.1936 |
| 146.3173 |
| 144.8464 |
| 146.9486 |
| 148.1552 |
| 140.3080 |
| 144.0678 |
| 153.9364 |
| 157.7069 |
| 154.8201 |
| 154.0113 |
| 155.1441 |
| 154.3913 |
| 156.0431 |
| 153.3140 |
| 155.7125 |
| 156.4762 |
| 152.5657 |
| 156.9581 |
| 156.7495 |
| 153.6635 |
| 151.1792 |
| 150.1174 |
| 151.5557 |
| 150.1518 |
| 151.4749 |
| 151.6422 |
| 152.4699 |
| 152.8643 |
| 153.8106 |
| 154.4465 |
| 153.4620 |
| 152.1871 |
| 148.6753 |
| 147.3606 |
| 147.7431 |
| 150.0712 |
| 146.5478 |
| 146.2078 |
| 148.6489 |
| 151.3916 |
| 150.4017 |
| 150.6350 |
| 151.2975 |
| 151.1148 |
| 148.8321 |
| 148.4983 |
| 149.3196 |
| 148.9286 |
| 149.2516 |
| 150.1567 |
| 151.0663 |
| 152.3765 |
| 151.1307 |
| 149.8279 |
| 147.7448 |
| 147.9198 |
| 145.0479 |
| 142.6757 |
| 140.8110 |
| 147.0347 |
| 144.9678 |
| 152.6314 |
| 153.4263 |
| 153.4325 |
| 151.2250 |
| 152.1739 |
| 148.4717 |
| 148.8637 |
| 148.6742 |
| 145.8813 |
| 143.0171 |
| 144.3132 |
| 144.9189 |
| 142.8504 |
| 143.0688 |
| 142.7329 |
| 145.2733 |
| 144.2074 |
| 142.9181 |
| 143.1275 |
| 141.8898 |
| 138.8712 |
| 136.3286 |
| 133.4364 |
| 135.1178 |
| 134.1318 |
| 133.7420 |
| 134.3784 |
| 132.2819 |
| 131.3200 |
| 129.2332 |
| 129.0506 |
| 128.2366 |
| 131.0800 |
| 130.0975 |
| 131.2587 |
| 131.3014 |
| 129.8501 |
| 124.1962 |
| 125.2825 |
| 126.6076 |
| 127.7829 |
| 127.0710 |
| 128.2133 |
| 129.2023 |
| 124.8823 |
| 123.7547 |
| 124.8753 |
| 124.8330 |
| 125.4853 |
| 125.7061 |
| 122.5801 |
| 124.9649 |
| 124.6982 |
| 125.8063 |
| 129.1954 |
| 126.4411 |
| 126.4469 |
| 125.5700 |
| 126.3120 |
| 125.3742 |
| 124.5718 |
| 124.0151 |
| 122.6154 |
| 122.9100 |
| 123.4682 |
| 124.5988 |
| 123.5847 |
| 123.3414 |
| 126.8908 |
| 126.4289 |
| 125.1255 |
| 127.3689 |
| 128.5273 |
| 128.9402 |
| 127.6054 |
| 128.9505 |
| 128.1648 |
| 128.4045 |
| 130.6589 |
| 133.0260 |
| 131.0665 |
| 132.5643 |
| 129.6285 |
| 128.8638 |
| 128.2072 |
| 128.8766 |
| 132.3856 |
| 128.6632 |
| 124.0770 |
| 125.6906 |
| 125.6526 |
| 124.3796 |
| 124.1065 |
| 126.6045 |
| 125.0170 |
| 124.1010 |
| 122.7416 |
| 122.3041 |
| 120.3768 |
| 123.3015 |
| 118.7287 |
| 118.5365 |
| 120.4493 |
| 118.4649 |
| 117.9131 |
| 118.5507 |
| 118.7773 |
| 118.6824 |
| 122.2949 |
| 121.4201 |
| 120.6147 |
| 120.9393 |
| 121.5535 |
| 123.1458 |
| 123.4260 |
| 120.6886 |
| 122.8298 |
| 124.4737 |
| 124.5874 |
| 123.7698 |
| 124.1092 |
| 122.0180 |
| 123.4408 |
| 122.6221 |
| 121.9882 |
| 124.0819 |
| 124.1257 |
| 123.1886 |
| 123.1312 |
| 125.6744 |
| 125.2592 |