Historique des taux quotidiens MAD /TTD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dirham marocain = 0.8671 dollar de Trinité-et-Tobago
le minimum le
1 dirham marocain = 0.6123 dollar de Trinité-et-Tobago
Historique des prix TTD / MAD
Date | MAD/TTD |
| 0.6733 |
| 0.6684 |
| 0.6712 |
| 0.6755 |
| 0.6732 |
| 0.6741 |
| 0.6765 |
| 0.6773 |
| 0.6729 |
| 0.6764 |
| 0.6728 |
| 0.6762 |
| 0.6747 |
| 0.6751 |
| 0.6835 |
| 0.6821 |
| 0.6830 |
| 0.6857 |
| 0.6881 |
| 0.6715 |
| 0.6684 |
| 0.6721 |
| 0.6734 |
| 0.6700 |
| 0.6630 |
| 0.6647 |
| 0.6586 |
| 0.6579 |
| 0.6626 |
| 0.6546 |
| 0.6586 |
| 0.6633 |
| 0.6595 |
| 0.6657 |
| 0.6662 |
| 0.6682 |
| 0.6798 |
| 0.6833 |
| 0.6894 |
| 0.6888 |
| 0.6958 |
| 0.6980 |
| 0.6915 |
| 0.6912 |
| 0.6800 |
| 0.6785 |
| 0.6700 |
| 0.6669 |
| 0.6642 |
| 0.6638 |
| 0.6722 |
| 0.6766 |
| 0.6760 |
| 0.6705 |
| 0.6717 |
| 0.6538 |
| 0.6512 |
| 0.6526 |
| 0.6563 |
| 0.6603 |
| 0.6615 |
| 0.6688 |
| 0.6660 |
| 0.6704 |
| 0.6589 |
| 0.6502 |
| 0.6461 |
| 0.6460 |
| 0.6439 |
| 0.6444 |
| 0.6380 |
| 0.6296 |
| 0.6324 |
| 0.6208 |
| 0.6205 |
| 0.6175 |
| 0.6160 |
| 0.6151 |
| 0.6195 |
| 0.6215 |
| 0.6339 |
| 0.6355 |
| 0.6384 |
| 0.6430 |
| 0.6473 |
| 0.6497 |
| 0.6601 |
| 0.6605 |
| 0.6664 |
| 0.6464 |
| 0.6678 |
| 0.6779 |
| 0.6783 |
| 0.6740 |
| 0.6799 |
| 0.6876 |
| 0.6859 |
| 0.6811 |
| 0.6756 |
| 0.6771 |
| 0.6785 |
| 0.6851 |
| 0.6967 |
| 0.6993 |
| 0.6825 |
| 0.7111 |
| 0.7191 |
| 0.7232 |
| 0.7241 |
| 0.7192 |
| 0.7306 |
| 0.7352 |
| 0.7316 |
| 0.7336 |
| 0.7318 |
| 0.7328 |
| 0.7335 |
| 0.7380 |
| 0.7333 |
| 0.7357 |
| 0.7435 |
| 0.7492 |
| 0.7476 |
| 0.7499 |
| 0.7505 |
| 0.7502 |
| 0.7509 |
| 0.7552 |
| 0.7551 |
| 0.7587 |
| 0.7610 |
| 0.7585 |
| 0.7551 |
| 0.7574 |
| 0.7556 |
| 0.7620 |
| 0.7590 |
| 0.7570 |
| 0.7606 |
| 0.7603 |
| 0.7634 |
| 0.7623 |
| 0.7677 |
| 0.7683 |
| 0.7682 |
| 0.7714 |
| 0.7689 |
| 0.7680 |
| 0.7602 |
| 0.7635 |
| 0.7621 |
| 0.7570 |
| 0.7494 |
| 0.7509 |
| 0.7576 |
| 0.7540 |
| 0.7508 |
| 0.7585 |
| 0.7620 |
| 0.7599 |
| 0.7571 |
| 0.7563 |
| 0.7596 |
| 0.7572 |
| 0.7713 |
| 0.7632 |
| 0.7607 |
| 0.7576 |
| 0.7290 |
| 0.7554 |
| 0.7480 |
| 0.7453 |
| 0.7429 |
| 0.7433 |
| 0.7357 |
| 0.7403 |
| 0.7380 |
| 0.7348 |
| 0.7328 |
| 0.7318 |
| 0.7329 |
| 0.7372 |
| 0.7371 |
| 0.7402 |
| 0.7349 |
| 0.7358 |
| 0.7296 |
| 0.7226 |
| 0.7223 |
| 0.7064 |
| 0.7030 |
| 0.7000 |
| 0.6969 |
| 0.7009 |
| 0.7006 |
| 0.6996 |
| 0.6907 |
| 0.6851 |
| 0.6917 |
| 0.6861 |
| 0.6840 |
| 0.6795 |
| 0.6730 |
| 0.6568 |
| 0.6559 |
| 0.6748 |
| 0.6827 |
| 0.7068 |
| 0.7174 |
| 0.7075 |
| 0.6958 |
| 0.6948 |
| 0.6982 |
| 0.7029 |
| 0.7013 |
| 0.7031 |
| 0.7051 |
| 0.7061 |
| 0.7045 |
| 0.7015 |
| 0.7062 |
| 0.7006 |
| 0.7002 |
| 0.6998 |
| 0.7015 |
| 0.7001 |
| 0.7045 |
| 0.7004 |
| 0.7050 |
| 0.7008 |
| 0.6995 |
| 0.6946 |
| 0.6979 |
| 0.6985 |
| 0.6986 |
| 0.7044 |
| 0.7055 |
| 0.7051 |
| 0.7093 |
| 0.7095 |
| 0.7056 |
| 0.7050 |
| 0.7098 |
| 0.7051 |
| 0.7069 |
| 0.7117 |
| 0.7031 |
| 0.7018 |
| 0.7003 |
| 0.6999 |
| 0.6998 |
| 0.7032 |
| 0.7015 |
| 0.7010 |
| 0.7055 |
| 0.7060 |
| 0.7033 |
| 0.6999 |
| 0.7061 |
| 0.7072 |
| 0.7043 |
| 0.7080 |
| 0.7109 |
| 0.7108 |
| 0.7091 |
| 0.7113 |
| 0.7119 |
| 0.7091 |
| 0.7120 |
| 0.7158 |
| 0.7120 |
| 0.7106 |
| 0.7031 |
| 0.7087 |
| 0.7099 |
| 0.7081 |
| 0.7128 |
| 0.7025 |
| 0.7097 |
| 0.7067 |
| 0.7098 |
| 0.7147 |
| 0.7113 |
| 0.7199 |
| 0.7215 |
| 0.7175 |
| 0.7152 |
| 0.7153 |
| 0.7160 |
| 0.7076 |
| 0.7062 |
| 0.7119 |
| 0.7134 |
| 0.7120 |
| 0.7125 |
| 0.7139 |
| 0.7093 |
| 0.7097 |
| 0.7081 |
| 0.7129 |
| 0.7121 |
| 0.7083 |
| 0.7144 |
| 0.7192 |
| 0.7187 |
| 0.7308 |
| 0.7348 |
| 0.7344 |
| 0.7289 |
| 0.7406 |
| 0.7455 |
| 0.7327 |
| 0.7327 |
| 0.7320 |
| 0.7312 |
| 0.7342 |
| 0.7318 |
| 0.7338 |
| 0.7335 |
| 0.7332 |
| 0.7346 |
| 0.7200 |
| 0.7196 |
| 0.7175 |
| 0.7122 |
| 0.7124 |
| 0.7138 |
| 0.7183 |
| 0.7144 |
| 0.7117 |
| 0.7048 |
| 0.7074 |
| 0.7126 |
| 0.7116 |
| 0.7172 |
| 0.7170 |
| 0.7237 |
| 0.7223 |
| 0.7293 |
| 0.7191 |
| 0.7250 |
| 0.7110 |
| 0.7140 |
| 0.7161 |
| 0.7088 |
| 0.7112 |
| 0.7007 |
| 0.6966 |
| 0.6970 |
| 0.6887 |
| 0.6868 |
| 0.6901 |
| 0.6909 |
| 0.6883 |
| 0.6904 |
| 0.6835 |
| 0.6762 |
| 0.6787 |
| 0.6777 |
| 0.6696 |
| 0.6667 |
| 0.6698 |
| 0.6783 |
| 0.6726 |
| 0.6700 |
| 0.6657 |
| 0.6670 |
| 0.6680 |
| 0.6663 |
| 0.6732 |
| 0.6684 |
| 0.6728 |
| 0.6709 |
| 0.6638 |
| 0.6612 |
| 0.6629 |
| 0.6606 |
| 0.6697 |
| 0.6768 |
| 0.6669 |
| 0.6691 |
| 0.6744 |
| 0.6837 |
| 0.6798 |
| 0.6741 |
| 0.6821 |
| 0.6860 |
| 0.6899 |
| 0.6911 |
| 0.6878 |
| 0.6938 |
| 0.6876 |
| 0.6880 |
| 0.6940 |
| 0.6878 |
| 0.6828 |
| 0.6875 |
| 0.6785 |
| 0.6828 |
| 0.6653 |
| 0.6760 |
| 0.6753 |
| 0.6741 |
| 0.6726 |
| 0.6765 |
| 0.6674 |
| 0.6749 |
| 0.6763 |
| 0.6778 |
| 0.6775 |
| 0.6709 |
| 0.6688 |
| 0.6744 |
| 0.6726 |
| 0.6646 |
| 0.6693 |
| 0.6610 |
| 0.6547 |
| 0.6550 |
| 0.6582 |
| 0.6614 |
| 0.6575 |
| 0.6438 |
| 0.6428 |
| 0.6449 |
| 0.6436 |
| 0.6469 |
| 0.6460 |
| 0.6406 |
| 0.6476 |
| 0.6404 |
| 0.6339 |
| 0.6369 |
| 0.6413 |
| 0.6411 |
| 0.6449 |
| 0.6463 |
| 0.6555 |
| 0.6586 |
| 0.6519 |
| 0.6530 |
| 0.6519 |
| 0.6568 |
| 0.6515 |
| 0.6532 |
| 0.6633 |
| 0.6493 |
| 0.6446 |
| 0.6449 |
| 0.6487 |
| 0.6436 |
| 0.6501 |
| 0.6522 |
| 0.6581 |
| 0.6594 |
| 0.6574 |
| 0.6561 |
| 0.6438 |
| 0.6458 |
| 0.6580 |
| 0.6506 |
| 0.6517 |
| 0.6404 |
| 0.6367 |
| 0.6318 |
| 0.6462 |
| 0.6441 |
| 0.6458 |
| 0.6274 |
| 0.6429 |
| 0.6587 |
| 0.6645 |
| 0.6660 |
| 0.6625 |
| 0.6625 |
| 0.6589 |
| 0.6756 |
| 0.6890 |
| 0.6941 |
| 0.7070 |
| 0.7059 |
| 0.7171 |
| 0.7106 |
| 0.7162 |
| 0.7142 |
| 0.7164 |
| 0.7152 |
| 0.7189 |
| 0.7255 |
| 0.7307 |
| 0.7257 |
| 0.7224 |
| 0.7267 |
| 0.7332 |
| 0.7376 |
| 0.7387 |
| 0.7488 |
| 0.7501 |
| 0.7578 |
| 0.7567 |
| 0.7611 |
| 0.7623 |
| 0.7665 |
| 0.7700 |
| 0.7697 |
| 0.7806 |
| 0.7761 |
| 0.7745 |
| 0.7785 |
| 0.7788 |
| 0.7836 |
| 0.7834 |
| 0.7872 |
| 0.7936 |
| 0.7951 |
| 0.7939 |
| 0.7942 |
| 0.7865 |
| 0.7849 |
| 0.7833 |
| 0.7887 |
| 0.7877 |
| 0.7818 |
| 0.7839 |
| 0.7827 |
| 0.7785 |
| 0.7732 |
| 0.7800 |
| 0.7748 |
| 0.7791 |
| 0.7782 |
| 0.7866 |
| 0.7808 |
| 0.7830 |
| 0.7807 |
| 0.7743 |
| 0.7720 |
| 0.7703 |
| 0.7674 |
| 0.7717 |
| 0.7860 |
| 0.7815 |
| 0.7741 |
| 0.7768 |
| 0.7737 |
| 0.7735 |
| 0.7656 |
| 0.7590 |
| 0.7599 |
| 0.7670 |
| 0.7658 |
| 0.7644 |
| 0.7593 |
| 0.7645 |
| 0.7595 |
| 0.7514 |
| 0.7430 |
| 0.7522 |
| 0.7566 |
| 0.7656 |
| 0.7614 |
| 0.7513 |
| 0.7473 |
| 0.7431 |
| 0.7494 |
| 0.7556 |
| 0.7531 |
| 0.7534 |
| 0.7528 |
| 0.7497 |
| 0.7419 |
| 0.7505 |
| 0.7488 |
| 0.7509 |
| 0.7479 |
| 0.7599 |
| 0.7644 |
| 0.7654 |
| 0.7746 |
| 0.7678 |
| 0.7641 |
| 0.7628 |
| 0.7509 |
| 0.7574 |
| 0.7578 |
| 0.7535 |
| 0.7434 |
| 0.7492 |
| 0.7437 |
| 0.7369 |
| 0.7345 |
| 0.7381 |
| 0.7433 |
| 0.7509 |
| 0.7465 |
| 0.7460 |
| 0.7452 |
| 0.7426 |
| 0.7524 |
| 0.7375 |
| 0.7229 |
| 0.7270 |
| 0.7149 |
| 0.7167 |
| 0.7185 |
| 0.7136 |
| 0.7070 |
| 0.7092 |
| 0.7066 |
| 0.7205 |
| 0.7166 |
| 0.7203 |
| 0.7169 |
| 0.7145 |
| 0.7193 |
| 0.7273 |
| 0.7339 |
| 0.7414 |
| 0.7498 |
| 0.7468 |
| 0.7430 |
| 0.7436 |
| 0.7549 |
| 0.7531 |
| 0.7480 |
| 0.7454 |
| 0.7497 |
| 0.7583 |
| 0.7510 |
| 0.7495 |
| 0.7427 |
| 0.7431 |
| 0.7404 |
| 0.7232 |
| 0.7264 |
| 0.7362 |
| 0.7435 |
| 0.7393 |
| 0.7503 |
| 0.7603 |
| 0.7546 |
| 0.7623 |
| 0.7700 |
| 0.7757 |
| 0.7851 |
| 0.7785 |
| 0.7752 |
| 0.7668 |
| 0.7534 |
| 0.7614 |
| 0.7678 |
| 0.7690 |
| 0.7906 |
| 0.8069 |
| 0.8024 |
| 0.7961 |
| 0.7926 |
| 0.8041 |
| 0.8020 |
| 0.7875 |
| 0.7861 |
| 0.8077 |
| 0.7924 |
| 0.7957 |
| 0.8031 |
| 0.8109 |
| 0.7984 |
| 0.7852 |
| 0.7895 |
| 0.8015 |
| 0.8233 |
| 0.8136 |
| 0.7994 |
| 0.8067 |
| 0.7976 |
| 0.7866 |
| 0.7901 |
| 0.7800 |
| 0.7851 |
| 0.7744 |
| 0.7689 |
| 0.7592 |
| 0.7633 |
| 0.7711 |
| 0.7656 |
| 0.7522 |
| 0.7338 |
| 0.7544 |
| 0.7444 |
| 0.7443 |
| 0.7508 |
| 0.7525 |
| 0.7450 |
| 0.7680 |
| 0.7669 |
| 0.7787 |
| 0.7803 |
| 0.7849 |
| 0.7791 |
| 0.7804 |
| 0.7700 |
| 0.7605 |
| 0.7402 |
| 0.7279 |
| 0.7305 |
| 0.7225 |
| 0.7227 |
| 0.7285 |
| 0.7465 |
| 0.7407 |
| 0.7336 |
| 0.7345 |
| 0.7186 |
| 0.7130 |
| 0.7057 |
| 0.7072 |
| 0.7008 |
| 0.6879 |
| 0.7049 |
| 0.7077 |
| 0.7083 |
| 0.7322 |
| 0.7493 |
| 0.7533 |
| 0.7566 |
| 0.7638 |
| 0.7618 |
| 0.7573 |
| 0.7581 |
| 0.7685 |
| 0.7666 |
| 0.7597 |
| 0.7603 |
| 0.7598 |
| 0.7698 |
| 0.7809 |
| 0.7914 |
| 0.8013 |
| 0.8094 |
| 0.8035 |
| 0.7964 |
| 0.7961 |
| 0.8074 |
| 0.8201 |
| 0.8243 |
| 0.8229 |
| 0.8219 |
| 0.8263 |
| 0.8076 |
| 0.8189 |
| 0.8139 |
| 0.8088 |
| 0.8024 |
| 0.8045 |
| 0.8039 |
| 0.7977 |
| 0.7888 |
| 0.7850 |
| 0.7884 |
| 0.7753 |
| 0.7805 |
| 0.7877 |
| 0.7842 |
| 0.7812 |
| 0.7710 |
| 0.7693 |
| 0.7749 |
| 0.7665 |
| 0.7648 |
| 0.7669 |
| 0.7823 |
| 0.7730 |
| 0.7497 |
| 0.7550 |
| 0.7402 |
| 0.7355 |
| 0.7284 |
| 0.7426 |
| 0.7531 |
| 0.7400 |
| 0.7505 |
| 0.7338 |
| 0.7129 |
| 0.7132 |
| 0.7231 |
| 0.7231 |
| 0.7327 |
| 0.7212 |
| 0.7327 |
| 0.7369 |
| 0.7512 |
| 0.7595 |
| 0.7908 |
| 0.7735 |
| 0.7544 |
| 0.7240 |
| 0.7119 |
| 0.7120 |
| 0.7078 |
| 0.7181 |
| 0.7130 |
| 0.6977 |
| 0.7421 |
| 0.7520 |
| 0.7499 |
| 0.7837 |
| 0.7940 |
| 0.7757 |
| 0.7766 |
| 0.7972 |
| 0.8046 |
| 0.8000 |
| 0.8106 |
| 0.8392 |
| 0.8475 |
| 0.8518 |
| 0.8523 |
| 0.8411 |
| 0.8459 |
| 0.8361 |
| 0.8365 |
| 0.8608 |
| 0.8486 |
| 0.8583 |
| 0.8498 |
| 0.8442 |
| 0.8461 |
| 0.8515 |
| 0.8650 |
| 0.8628 |
| 0.8547 |
| 0.8599 |
| 0.8428 |
| 0.8575 |
| 0.8385 |
| 0.8322 |
| 0.8147 |
| 0.8061 |
| 0.8017 |
| 0.8148 |
| 0.8136 |
| 0.8001 |
| 0.8176 |
| 0.8098 |
| 0.8105 |
| 0.7962 |
| 0.7917 |
| 0.8099 |
| 0.8078 |
| 0.8159 |
| 0.8075 |
| 0.8022 |
| 0.7987 |
| 0.7953 |
| 0.7810 |
| 0.7871 |
| 0.7784 |
| 0.7873 |
| 0.7836 |
| 0.7720 |
| 0.7728 |
| 0.7574 |
| 0.7625 |
| 0.7531 |
| 0.7616 |
| 0.7695 |
| 0.7628 |
| 0.7695 |
| 0.7672 |
| 0.7609 |
| 0.7590 |
| 0.7538 |
| 0.7530 |
| 0.7476 |
| 0.7544 |
| 0.7516 |
| 0.7504 |
| 0.7559 |
| 0.7612 |
| 0.7589 |
| 0.7553 |
| 0.7580 |
| 0.7494 |
| 0.7490 |
| 0.7418 |
| 0.7445 |
| 0.7387 |
| 0.7330 |
| 0.7389 |
| 0.7381 |
| 0.7287 |
| 0.7254 |
| 0.7275 |
| 0.7293 |
| 0.7298 |
| 0.7280 |
| 0.7389 |
| 0.7395 |
| 0.7346 |
| 0.7360 |
| 0.7447 |
| 0.7365 |
| 0.7255 |
| 0.7215 |
| 0.7170 |
| 0.7178 |
| 0.7111 |
| 0.7097 |
| 0.7135 |
| 0.7169 |
| 0.7202 |
| 0.7164 |
| 0.7173 |
| 0.7249 |
| 0.7227 |
| 0.7305 |
| 0.7185 |
| 0.7241 |
| 0.7230 |
| 0.7170 |
| 0.7124 |
| 0.7223 |
| 0.7240 |
| 0.7136 |
| 0.7155 |
| 0.7144 |
| 0.7330 |
| 0.7230 |
| 0.7223 |
| 0.7268 |
| 0.7229 |
| 0.7133 |
| 0.7043 |
| 0.6921 |
| 0.6895 |
| 0.6879 |
| 0.6861 |
| 0.6923 |
| 0.6811 |
| 0.6853 |
| 0.6790 |
| 0.6837 |
| 0.6811 |
| 0.6869 |
| 0.6907 |
| 0.6999 |
| 0.6921 |
| 0.6891 |
| 0.6697 |
| 0.6771 |
| 0.6846 |
| 0.6837 |
| 0.6756 |
| 0.6731 |
| 0.6769 |
| 0.6669 |
| 0.6766 |
| 0.6873 |
| 0.6832 |
| 0.6882 |
| 0.6888 |
| 0.6816 |
| 0.6873 |
| 0.6909 |
| 0.6963 |
| 0.7115 |
| 0.6983 |
| 0.6955 |
| 0.7035 |
| 0.7023 |
| 0.6959 |
| 0.6867 |
| 0.6892 |
| 0.6878 |
| 0.6836 |
| 0.6935 |
| 0.6946 |
| 0.6883 |
| 0.6963 |
| 0.7071 |
| 0.7110 |
| 0.7139 |
| 0.7210 |
| 0.7275 |
| 0.7298 |
| 0.7316 |
| 0.7333 |
| 0.7273 |
| 0.7321 |
| 0.7416 |
| 0.7522 |
| 0.7417 |
| 0.7445 |
| 0.7361 |
| 0.7323 |
| 0.7256 |
| 0.7342 |
| 0.7360 |
| 0.7354 |
| 0.7343 |
| 0.7517 |
| 0.7541 |
| 0.7482 |
| 0.7429 |
| 0.7500 |
| 0.7412 |
| 0.7299 |
| 0.7272 |
| 0.7266 |
| 0.7174 |
| 0.7198 |
| 0.7053 |
| 0.7009 |
| 0.6970 |
| 0.6955 |
| 0.6893 |
| 0.6938 |
| 0.6864 |
| 0.6856 |
| 0.6943 |
| 0.7006 |
| 0.6964 |
| 0.6883 |
| 0.6921 |
| 0.7039 |
| 0.7041 |
| 0.6984 |
| 0.6945 |
| 0.6897 |
| 0.6862 |
| 0.6996 |
| 0.6949 |
| 0.6808 |
| 0.6871 |
| 0.6769 |
| 0.6819 |
| 0.6777 |
| 0.6905 |
| 0.6905 |
| 0.6872 |
| 0.6906 |
| 0.7008 |