Historique des taux quotidiens MAD /SVC depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dirham marocain = 1.2178 colón salvadorien
le minimum le
1 dirham marocain = 0.7892 colón salvadorien
Historique des prix SVC / MAD
Date | MAD/SVC |
| 0.8656 |
| 0.8627 |
| 0.8645 |
| 0.8729 |
| 0.8671 |
| 0.8678 |
| 0.8728 |
| 0.8721 |
| 0.8679 |
| 0.8707 |
| 0.8677 |
| 0.8718 |
| 0.8697 |
| 0.8728 |
| 0.8796 |
| 0.8789 |
| 0.8805 |
| 0.8840 |
| 0.8850 |
| 0.8653 |
| 0.8607 |
| 0.8673 |
| 0.8682 |
| 0.8627 |
| 0.8563 |
| 0.8560 |
| 0.8495 |
| 0.8471 |
| 0.8531 |
| 0.8438 |
| 0.8491 |
| 0.8557 |
| 0.8517 |
| 0.8583 |
| 0.8601 |
| 0.8601 |
| 0.8767 |
| 0.8814 |
| 0.8893 |
| 0.8881 |
| 0.8966 |
| 0.9005 |
| 0.8918 |
| 0.8899 |
| 0.8760 |
| 0.8758 |
| 0.8642 |
| 0.8609 |
| 0.8558 |
| 0.8561 |
| 0.8665 |
| 0.8766 |
| 0.8704 |
| 0.8636 |
| 0.8656 |
| 0.8425 |
| 0.8408 |
| 0.8413 |
| 0.8463 |
| 0.8509 |
| 0.8527 |
| 0.8614 |
| 0.8584 |
| 0.8637 |
| 0.8494 |
| 0.8374 |
| 0.8329 |
| 0.8327 |
| 0.8306 |
| 0.8304 |
| 0.8226 |
| 0.8116 |
| 0.8157 |
| 0.7992 |
| 0.8007 |
| 0.7967 |
| 0.7948 |
| 0.7938 |
| 0.7987 |
| 0.7994 |
| 0.8169 |
| 0.8184 |
| 0.8247 |
| 0.8284 |
| 0.8351 |
| 0.8368 |
| 0.8503 |
| 0.8518 |
| 0.8575 |
| 0.8331 |
| 0.8598 |
| 0.8736 |
| 0.8733 |
| 0.8686 |
| 0.8753 |
| 0.8871 |
| 0.8855 |
| 0.8780 |
| 0.8678 |
| 0.8727 |
| 0.8743 |
| 0.8833 |
| 0.8987 |
| 0.9010 |
| 0.8845 |
| 0.9169 |
| 0.9269 |
| 0.9323 |
| 0.9391 |
| 0.9272 |
| 0.9420 |
| 0.9478 |
| 0.9433 |
| 0.9441 |
| 0.9430 |
| 0.9428 |
| 0.9455 |
| 0.9500 |
| 0.9453 |
| 0.9483 |
| 0.9581 |
| 0.9648 |
| 0.9637 |
| 0.9654 |
| 0.9665 |
| 0.9650 |
| 0.9681 |
| 0.9723 |
| 0.9730 |
| 0.9766 |
| 0.9805 |
| 0.9770 |
| 0.9732 |
| 0.9764 |
| 0.9748 |
| 0.9818 |
| 0.9778 |
| 0.9756 |
| 0.9791 |
| 0.9815 |
| 0.9842 |
| 0.9815 |
| 0.9898 |
| 0.9911 |
| 0.9890 |
| 0.9928 |
| 0.9904 |
| 0.9894 |
| 0.9805 |
| 0.9833 |
| 0.9838 |
| 0.9768 |
| 0.9662 |
| 0.9668 |
| 0.9760 |
| 0.9720 |
| 0.9679 |
| 0.9778 |
| 0.9828 |
| 0.9796 |
| 0.9767 |
| 0.9750 |
| 0.9778 |
| 0.9774 |
| 0.9928 |
| 0.9875 |
| 0.9802 |
| 0.9743 |
| 0.9405 |
| 0.9724 |
| 0.9635 |
| 0.9608 |
| 0.9561 |
| 0.9582 |
| 0.9468 |
| 0.9545 |
| 0.9515 |
| 0.9508 |
| 0.9447 |
| 0.9423 |
| 0.9464 |
| 0.9538 |
| 0.9525 |
| 0.9557 |
| 0.9487 |
| 0.9524 |
| 0.9439 |
| 0.9349 |
| 0.9345 |
| 0.9140 |
| 0.9097 |
| 0.9065 |
| 0.9019 |
| 0.9062 |
| 0.9082 |
| 0.9043 |
| 0.8945 |
| 0.8866 |
| 0.8910 |
| 0.8879 |
| 0.8858 |
| 0.8794 |
| 0.8715 |
| 0.8506 |
| 0.8494 |
| 0.8739 |
| 0.8859 |
| 0.9160 |
| 0.9292 |
| 0.9155 |
| 0.9004 |
| 0.8997 |
| 0.9041 |
| 0.9103 |
| 0.9075 |
| 0.9099 |
| 0.9131 |
| 0.9138 |
| 0.9117 |
| 0.9085 |
| 0.9109 |
| 0.9066 |
| 0.9067 |
| 0.9062 |
| 0.9069 |
| 0.9040 |
| 0.9095 |
| 0.9076 |
| 0.9107 |
| 0.9049 |
| 0.9035 |
| 0.8980 |
| 0.9019 |
| 0.9020 |
| 0.9029 |
| 0.9047 |
| 0.9137 |
| 0.9099 |
| 0.9164 |
| 0.9172 |
| 0.9113 |
| 0.9110 |
| 0.9159 |
| 0.9111 |
| 0.9132 |
| 0.9197 |
| 0.9067 |
| 0.9091 |
| 0.9048 |
| 0.9026 |
| 0.9050 |
| 0.9079 |
| 0.9061 |
| 0.9056 |
| 0.9107 |
| 0.9118 |
| 0.9078 |
| 0.9042 |
| 0.9092 |
| 0.9119 |
| 0.9093 |
| 0.9123 |
| 0.9167 |
| 0.9176 |
| 0.9162 |
| 0.9175 |
| 0.9181 |
| 0.9155 |
| 0.9190 |
| 0.9228 |
| 0.9162 |
| 0.9173 |
| 0.9128 |
| 0.9201 |
| 0.9207 |
| 0.9193 |
| 0.9253 |
| 0.9120 |
| 0.9214 |
| 0.9174 |
| 0.9215 |
| 0.9278 |
| 0.9234 |
| 0.9270 |
| 0.9367 |
| 0.9315 |
| 0.9280 |
| 0.9273 |
| 0.9305 |
| 0.9186 |
| 0.9169 |
| 0.9241 |
| 0.9264 |
| 0.9260 |
| 0.9250 |
| 0.9276 |
| 0.9212 |
| 0.9214 |
| 0.9193 |
| 0.9255 |
| 0.9244 |
| 0.9194 |
| 0.9274 |
| 0.9338 |
| 0.9342 |
| 0.9423 |
| 0.9471 |
| 0.9549 |
| 0.9477 |
| 0.9504 |
| 0.9582 |
| 0.9518 |
| 0.9526 |
| 0.9516 |
| 0.9506 |
| 0.9546 |
| 0.9503 |
| 0.9536 |
| 0.9536 |
| 0.9485 |
| 0.9487 |
| 0.9361 |
| 0.9356 |
| 0.9329 |
| 0.9259 |
| 0.9262 |
| 0.9283 |
| 0.9339 |
| 0.9289 |
| 0.9208 |
| 0.9163 |
| 0.9197 |
| 0.9265 |
| 0.9288 |
| 0.9263 |
| 0.9267 |
| 0.9336 |
| 0.9368 |
| 0.9413 |
| 0.9350 |
| 0.9342 |
| 0.9227 |
| 0.9287 |
| 0.9261 |
| 0.9185 |
| 0.9187 |
| 0.9085 |
| 0.9056 |
| 0.9052 |
| 0.8954 |
| 0.8930 |
| 0.8971 |
| 0.8982 |
| 0.8949 |
| 0.8976 |
| 0.8835 |
| 0.8634 |
| 0.8799 |
| 0.8784 |
| 0.8669 |
| 0.8643 |
| 0.8684 |
| 0.8781 |
| 0.8718 |
| 0.8673 |
| 0.8643 |
| 0.8647 |
| 0.8659 |
| 0.8650 |
| 0.8727 |
| 0.8686 |
| 0.8734 |
| 0.8696 |
| 0.8643 |
| 0.8584 |
| 0.8592 |
| 0.8551 |
| 0.8682 |
| 0.8773 |
| 0.8645 |
| 0.8686 |
| 0.8742 |
| 0.8889 |
| 0.8838 |
| 0.8792 |
| 0.8868 |
| 0.8933 |
| 0.8972 |
| 0.8999 |
| 0.8956 |
| 0.9020 |
| 0.8940 |
| 0.8958 |
| 0.9022 |
| 0.8942 |
| 0.8904 |
| 0.8938 |
| 0.8849 |
| 0.8934 |
| 0.8911 |
| 0.9058 |
| 0.8873 |
| 0.9047 |
| 0.9030 |
| 0.9040 |
| 0.8960 |
| 0.9012 |
| 0.9063 |
| 0.9112 |
| 0.9099 |
| 0.9015 |
| 0.9034 |
| 0.9086 |
| 0.9098 |
| 0.8976 |
| 0.9041 |
| 0.8956 |
| 0.8889 |
| 0.8878 |
| 0.8945 |
| 0.9037 |
| 0.8992 |
| 0.8826 |
| 0.8798 |
| 0.8855 |
| 0.8826 |
| 0.8869 |
| 0.8853 |
| 0.8823 |
| 0.8882 |
| 0.8788 |
| 0.8703 |
| 0.8745 |
| 0.8789 |
| 0.8810 |
| 0.8895 |
| 0.8931 |
| 0.9053 |
| 0.9056 |
| 0.8978 |
| 0.9012 |
| 0.9008 |
| 0.9032 |
| 0.8996 |
| 0.9021 |
| 0.9115 |
| 0.8964 |
| 0.8907 |
| 0.8893 |
| 0.8946 |
| 0.8838 |
| 0.8924 |
| 0.8961 |
| 0.9045 |
| 0.9066 |
| 0.9054 |
| 0.9085 |
| 0.8888 |
| 0.8919 |
| 0.9069 |
| 0.9001 |
| 0.8960 |
| 0.8848 |
| 0.8783 |
| 0.8708 |
| 0.8837 |
| 0.8874 |
| 0.8840 |
| 0.8686 |
| 0.8879 |
| 0.9097 |
| 0.9170 |
| 0.9171 |
| 0.9149 |
| 0.9156 |
| 0.9053 |
| 0.9332 |
| 0.9476 |
| 0.9540 |
| 0.9717 |
| 0.9747 |
| 0.9877 |
| 0.9786 |
| 0.9890 |
| 0.9860 |
| 0.9882 |
| 0.9852 |
| 0.9901 |
| 1.0010 |
| 1.0071 |
| 1.0031 |
| 0.9982 |
| 1.0048 |
| 1.0137 |
| 1.0181 |
| 1.0178 |
| 1.0326 |
| 1.0400 |
| 1.0467 |
| 1.0478 |
| 1.0499 |
| 1.0510 |
| 1.0551 |
| 1.0616 |
| 1.0601 |
| 1.0658 |
| 1.0597 |
| 1.0577 |
| 1.0614 |
| 1.0611 |
| 1.0648 |
| 1.0682 |
| 1.0710 |
| 1.0747 |
| 1.0789 |
| 1.0767 |
| 1.0782 |
| 1.0700 |
| 1.0722 |
| 1.0734 |
| 1.0816 |
| 1.0795 |
| 1.0713 |
| 1.0700 |
| 1.0688 |
| 1.0636 |
| 1.0572 |
| 1.0659 |
| 1.0579 |
| 1.0652 |
| 1.0623 |
| 1.0733 |
| 1.0659 |
| 1.0706 |
| 1.0667 |
| 1.0579 |
| 1.0559 |
| 1.0533 |
| 1.0484 |
| 1.0542 |
| 1.0728 |
| 1.0662 |
| 1.0575 |
| 1.0596 |
| 1.0547 |
| 1.0551 |
| 1.0441 |
| 1.0342 |
| 1.0365 |
| 1.0459 |
| 1.0446 |
| 1.0418 |
| 1.0367 |
| 1.0407 |
| 1.0337 |
| 1.0248 |
| 1.0136 |
| 1.0256 |
| 1.0316 |
| 1.0441 |
| 1.0381 |
| 1.0244 |
| 1.0186 |
| 1.0138 |
| 1.0215 |
| 1.0299 |
| 1.0266 |
| 1.0270 |
| 1.0270 |
| 1.0227 |
| 1.0112 |
| 1.0223 |
| 1.0210 |
| 1.0228 |
| 1.0234 |
| 1.0397 |
| 1.0458 |
| 1.0473 |
| 1.0597 |
| 1.0506 |
| 1.0433 |
| 1.0436 |
| 1.0281 |
| 1.0356 |
| 1.0365 |
| 1.0303 |
| 1.0170 |
| 1.0251 |
| 1.0177 |
| 1.0074 |
| 1.0042 |
| 1.0094 |
| 1.0158 |
| 1.0263 |
| 1.0199 |
| 1.0198 |
| 1.0155 |
| 1.0155 |
| 1.0282 |
| 1.0081 |
| 0.9936 |
| 0.9926 |
| 0.9775 |
| 0.9804 |
| 0.9821 |
| 0.9748 |
| 0.9662 |
| 0.9690 |
| 0.9773 |
| 0.9963 |
| 0.9910 |
| 0.9958 |
| 0.9916 |
| 0.9887 |
| 0.9942 |
| 1.0066 |
| 1.0141 |
| 1.0252 |
| 1.0369 |
| 1.0318 |
| 1.0267 |
| 1.0273 |
| 1.0423 |
| 1.0414 |
| 1.0342 |
| 1.0298 |
| 1.0371 |
| 1.0476 |
| 1.0397 |
| 1.0363 |
| 1.0273 |
| 1.0288 |
| 1.0239 |
| 1.0004 |
| 1.0053 |
| 1.0169 |
| 1.0272 |
| 1.0229 |
| 1.0378 |
| 1.0492 |
| 1.0437 |
| 1.0540 |
| 1.0646 |
| 1.0730 |
| 1.0854 |
| 1.0770 |
| 1.0720 |
| 1.0606 |
| 1.0419 |
| 1.0531 |
| 1.0620 |
| 1.0646 |
| 1.0936 |
| 1.1182 |
| 1.1122 |
| 1.1018 |
| 1.0989 |
| 1.1120 |
| 1.1094 |
| 1.0898 |
| 1.0896 |
| 1.1194 |
| 1.0981 |
| 1.1005 |
| 1.1110 |
| 1.1238 |
| 1.1043 |
| 1.0871 |
| 1.0942 |
| 1.1092 |
| 1.1396 |
| 1.1272 |
| 1.1054 |
| 1.1153 |
| 1.1026 |
| 1.0900 |
| 1.0972 |
| 1.0832 |
| 1.0876 |
| 1.0756 |
| 1.0651 |
| 1.0519 |
| 1.0575 |
| 1.0682 |
| 1.0606 |
| 1.0420 |
| 1.0167 |
| 1.0445 |
| 1.0324 |
| 1.0320 |
| 1.0410 |
| 1.0434 |
| 1.0330 |
| 1.0638 |
| 1.0632 |
| 1.0795 |
| 1.0821 |
| 1.0881 |
| 1.0879 |
| 1.0820 |
| 1.0679 |
| 1.0543 |
| 1.0263 |
| 1.0107 |
| 1.0144 |
| 1.0033 |
| 1.0039 |
| 1.0117 |
| 1.0383 |
| 1.0268 |
| 1.0172 |
| 1.0184 |
| 0.9961 |
| 0.9909 |
| 0.9791 |
| 0.9820 |
| 0.9733 |
| 0.9554 |
| 0.9788 |
| 0.9828 |
| 0.9804 |
| 1.0175 |
| 1.0381 |
| 1.0445 |
| 1.0507 |
| 1.0606 |
| 1.0526 |
| 1.0532 |
| 1.0542 |
| 1.0687 |
| 1.0661 |
| 1.0566 |
| 1.0625 |
| 1.0617 |
| 1.0666 |
| 1.0818 |
| 1.0964 |
| 1.1101 |
| 1.1213 |
| 1.1128 |
| 1.1130 |
| 1.1098 |
| 1.1285 |
| 1.1389 |
| 1.1518 |
| 1.1500 |
| 1.1485 |
| 1.1501 |
| 1.1368 |
| 1.1528 |
| 1.1457 |
| 1.1386 |
| 1.1294 |
| 1.1320 |
| 1.1313 |
| 1.1226 |
| 1.1103 |
| 1.1050 |
| 1.1097 |
| 1.0914 |
| 1.0985 |
| 1.1087 |
| 1.1037 |
| 1.0996 |
| 1.0854 |
| 1.0830 |
| 1.0907 |
| 1.0788 |
| 1.0762 |
| 1.0795 |
| 1.1011 |
| 1.0879 |
| 1.0552 |
| 1.0628 |
| 1.0382 |
| 1.0319 |
| 1.0213 |
| 1.0421 |
| 1.0567 |
| 1.0381 |
| 1.0575 |
| 1.0261 |
| 0.9971 |
| 0.9979 |
| 1.0115 |
| 1.0109 |
| 1.0249 |
| 1.0086 |
| 1.0247 |
| 1.0300 |
| 1.0489 |
| 1.0613 |
| 1.1057 |
| 1.0852 |
| 1.0578 |
| 1.0153 |
| 0.9979 |
| 1.0097 |
| 1.0033 |
| 1.0175 |
| 1.0106 |
| 0.9881 |
| 1.0509 |
| 1.0661 |
| 1.0623 |
| 1.1106 |
| 1.1248 |
| 1.0989 |
| 1.1003 |
| 1.1299 |
| 1.1400 |
| 1.1334 |
| 1.1557 |
| 1.1915 |
| 1.2033 |
| 1.2096 |
| 1.2098 |
| 1.1944 |
| 1.2014 |
| 1.1878 |
| 1.1829 |
| 1.2050 |
| 1.1882 |
| 1.2016 |
| 1.1897 |
| 1.1821 |
| 1.1844 |
| 1.1920 |
| 1.2106 |
| 1.2078 |
| 1.1969 |
| 1.2038 |
| 1.1800 |
| 1.2004 |
| 1.1739 |
| 1.1650 |
| 1.1405 |
| 1.1284 |
| 1.1225 |
| 1.1406 |
| 1.1388 |
| 1.1199 |
| 1.1445 |
| 1.1338 |
| 1.1346 |
| 1.1145 |
| 1.1082 |
| 1.1338 |
| 1.1309 |
| 1.1423 |
| 1.1306 |
| 1.1232 |
| 1.1181 |
| 1.1133 |
| 1.0933 |
| 1.1017 |
| 1.0913 |
| 1.1021 |
| 1.0971 |
| 1.0808 |
| 1.0777 |
| 1.0603 |
| 1.0674 |
| 1.0542 |
| 1.0661 |
| 1.0772 |
| 1.0677 |
| 1.0772 |
| 1.0741 |
| 1.0653 |
| 1.0627 |
| 1.0551 |
| 1.0541 |
| 1.0465 |
| 1.0563 |
| 1.0522 |
| 1.0504 |
| 1.0582 |
| 1.0656 |
| 1.0624 |
| 1.0575 |
| 1.0613 |
| 1.0491 |
| 1.0485 |
| 1.0384 |
| 1.0422 |
| 1.0341 |
| 1.0262 |
| 1.0333 |
| 1.0333 |
| 1.0202 |
| 1.0156 |
| 1.0185 |
| 1.0211 |
| 1.0217 |
| 1.0192 |
| 1.0345 |
| 1.0352 |
| 1.0282 |
| 1.0303 |
| 1.0425 |
| 1.0310 |
| 1.0156 |
| 1.0102 |
| 1.0038 |
| 1.0050 |
| 0.9953 |
| 0.9924 |
| 0.9977 |
| 1.0037 |
| 1.0082 |
| 1.0027 |
| 1.0041 |
| 1.0147 |
| 1.0116 |
| 1.0225 |
| 1.0058 |
| 1.0136 |
| 1.0079 |
| 0.9996 |
| 0.9931 |
| 1.0071 |
| 1.0092 |
| 0.9948 |
| 0.9977 |
| 0.9958 |
| 1.0218 |
| 1.0079 |
| 1.0070 |
| 1.0131 |
| 1.0078 |
| 0.9943 |
| 0.9819 |
| 0.9649 |
| 0.9651 |
| 0.9629 |
| 0.9603 |
| 0.9691 |
| 0.9532 |
| 0.9591 |
| 0.9504 |
| 0.9570 |
| 0.9533 |
| 0.9614 |
| 0.9670 |
| 0.9795 |
| 0.9687 |
| 0.9645 |
| 0.9437 |
| 0.9472 |
| 0.9571 |
| 0.9556 |
| 0.9444 |
| 0.9406 |
| 0.9460 |
| 0.9404 |
| 0.9458 |
| 0.9606 |
| 0.9562 |
| 0.9615 |
| 0.9636 |
| 0.9514 |
| 0.9617 |
| 0.9667 |
| 0.9733 |
| 0.9941 |
| 0.9779 |
| 0.9735 |
| 0.9833 |
| 0.9824 |
| 0.9730 |
| 0.9601 |
| 0.9629 |
| 0.9606 |
| 0.9544 |
| 0.9690 |
| 0.9718 |
| 0.9623 |
| 0.9750 |
| 0.9891 |
| 0.9949 |
| 0.9985 |
| 1.0069 |
| 1.0160 |
| 1.0207 |
| 1.0227 |
| 1.0239 |
| 1.0181 |
| 1.0225 |
| 1.0366 |
| 1.0508 |
| 1.0362 |
| 1.0406 |
| 1.0293 |
| 1.0234 |
| 1.0154 |
| 1.0283 |
| 1.0287 |
| 1.0318 |
| 1.0302 |
| 1.0548 |
| 1.0580 |
| 1.0494 |
| 1.0424 |
| 1.0521 |
| 1.0398 |
| 1.0241 |
| 1.0202 |
| 1.0195 |
| 1.0065 |
| 1.0098 |
| 0.9892 |
| 0.9832 |
| 0.9780 |
| 0.9760 |
| 0.9669 |
| 0.9733 |
| 0.9629 |
| 0.9619 |
| 0.9728 |
| 0.9808 |
| 0.9748 |
| 0.9632 |
| 0.9689 |
| 0.9850 |
| 0.9785 |
| 0.9780 |
| 0.9723 |
| 0.9656 |
| 0.9607 |
| 0.9794 |
| 0.9725 |
| 0.9532 |
| 0.9615 |
| 0.9477 |
| 0.9547 |
| 0.9485 |
| 0.9667 |
| 0.9672 |
| 0.9623 |
| 0.9713 |
| 0.9814 |