Historique des taux quotidiens MAD /MKD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dirham marocain = 5.9881 denar macédonien
le minimum le
1 dirham marocain = 5.3250 denar macédonien
Historique des prix MKD / MAD
Date | MAD/MKD |
| 5.6866 |
| 5.6906 |
| 5.7318 |
| 5.6746 |
| 5.6870 |
| 5.6395 |
| 5.6290 |
| 5.6206 |
| 5.6279 |
| 5.6518 |
| 5.6694 |
| 5.6925 |
| 5.6857 |
| 5.6759 |
| 5.6865 |
| 5.6509 |
| 5.6557 |
| 5.6169 |
| 5.6364 |
| 5.5713 |
| 5.6173 |
| 5.6342 |
| 5.5793 |
| 5.5437 |
| 5.6314 |
| 5.6145 |
| 5.6408 |
| 5.5934 |
| 5.6870 |
| 5.6166 |
| 5.6929 |
| 5.6791 |
| 5.6013 |
| 5.6226 |
| 5.5996 |
| 5.5840 |
| 5.6590 |
| 5.6870 |
| 5.6849 |
| 5.6687 |
| 5.7008 |
| 5.6426 |
| 5.7114 |
| 5.7388 |
| 5.6486 |
| 5.6456 |
| 5.6559 |
| 5.6617 |
| 5.6287 |
| 5.5723 |
| 5.6090 |
| 5.6093 |
| 5.5802 |
| 5.5207 |
| 5.5759 |
| 5.5259 |
| 5.5434 |
| 5.5862 |
| 5.5767 |
| 5.5867 |
| 5.6000 |
| 5.5919 |
| 5.5568 |
| 5.6192 |
| 5.5655 |
| 5.5259 |
| 5.5273 |
| 5.5274 |
| 5.5558 |
| 5.5693 |
| 5.5924 |
| 5.5775 |
| 5.5616 |
| 5.6163 |
| 5.6728 |
| 5.7105 |
| 5.7103 |
| 5.7610 |
| 5.7378 |
| 5.8361 |
| 5.7558 |
| 5.6840 |
| 5.8473 |
| 5.8321 |
| 5.9140 |
| 5.7807 |
| 5.8692 |
| 5.8439 |
| 5.9092 |
| 5.7825 |
| 5.9881 |
| 5.9033 |
| 5.8095 |
| 5.8171 |
| 5.8719 |
| 5.8406 |
| 5.7877 |
| 5.7810 |
| 5.8537 |
| 5.8159 |
| 5.8572 |
| 5.8052 |
| 5.7420 |
| 5.8064 |
| 5.7488 |
| 5.7525 |
| 5.7715 |
| 5.8044 |
| 5.7828 |
| 5.8519 |
| 5.8564 |
| 5.8509 |
| 5.8637 |
| 5.8566 |
| 5.8572 |
| 5.8869 |
| 5.8996 |
| 5.9296 |
| 5.8954 |
| 5.9433 |
| 5.9326 |
| 5.8683 |
| 5.8515 |
| 5.8539 |
| 5.8636 |
| 5.8808 |
| 5.8665 |
| 5.8463 |
| 5.8353 |
| 5.8227 |
| 5.8080 |
| 5.8226 |
| 5.8335 |
| 5.8375 |
| 5.8489 |
| 5.8162 |
| 5.8401 |
| 5.8335 |
| 5.8151 |
| 5.8278 |
| 5.8086 |
| 5.8004 |
| 5.7503 |
| 5.7249 |
| 5.6946 |
| 5.7214 |
| 5.7383 |
| 5.7398 |
| 5.7239 |
| 5.7179 |
| 5.7425 |
| 5.7737 |
| 5.7967 |
| 5.7853 |
| 5.7618 |
| 5.7424 |
| 5.7497 |
| 5.7138 |
| 5.6910 |
| 5.6865 |
| 5.7070 |
| 5.6936 |
| 5.6694 |
| 5.6979 |
| 5.7556 |
| 5.6793 |
| 5.6579 |
| 5.6083 |
| 5.4517 |
| 5.6569 |
| 5.6855 |
| 5.7124 |
| 5.6862 |
| 5.7065 |
| 5.7259 |
| 5.6927 |
| 5.6941 |
| 5.6664 |
| 5.6470 |
| 5.6887 |
| 5.6593 |
| 5.6593 |
| 5.6764 |
| 5.6409 |
| 5.6644 |
| 5.6478 |
| 5.6621 |
| 5.6015 |
| 5.5990 |
| 5.6294 |
| 5.6468 |
| 5.6433 |
| 5.6454 |
| 5.6651 |
| 5.6717 |
| 5.6452 |
| 5.6602 |
| 5.7295 |
| 5.7839 |
| 5.7838 |
| 5.7216 |
| 5.7158 |
| 5.6456 |
| 5.5223 |
| 5.5481 |
| 5.5711 |
| 5.8427 |
| 5.7718 |
| 5.7210 |
| 5.7970 |
| 5.8385 |
| 5.8438 |
| 5.8380 |
| 5.8004 |
| 5.7876 |
| 5.7738 |
| 5.7635 |
| 5.7328 |
| 5.7187 |
| 5.7588 |
| 5.7512 |
| 5.7698 |
| 5.7567 |
| 5.7855 |
| 5.7593 |
| 5.7629 |
| 5.7503 |
| 5.7482 |
| 5.7405 |
| 5.7783 |
| 5.7905 |
| 5.7790 |
| 5.7618 |
| 5.7441 |
| 5.7547 |
| 5.7977 |
| 5.7815 |
| 5.7720 |
| 5.7411 |
| 5.7502 |
| 5.7431 |
| 5.6916 |
| 5.7215 |
| 5.7148 |
| 5.6330 |
| 5.6787 |
| 5.6933 |
| 5.6593 |
| 5.6792 |
| 5.6714 |
| 5.6973 |
| 5.6829 |
| 5.6930 |
| 5.7150 |
| 5.6860 |
| 5.6792 |
| 5.6674 |
| 5.6733 |
| 5.6542 |
| 5.6561 |
| 5.6875 |
| 5.6812 |
| 5.6820 |
| 5.7400 |
| 5.7131 |
| 5.6502 |
| 5.6797 |
| 5.6597 |
| 5.6351 |
| 5.7104 |
| 5.6307 |
| 5.6484 |
| 5.6624 |
| 5.6717 |
| 5.7026 |
| 5.6984 |
| 5.6821 |
| 5.6946 |
| 5.6782 |
| 5.6670 |
| 5.6462 |
| 5.6266 |
| 5.6525 |
| 5.6354 |
| 5.6021 |
| 5.6156 |
| 5.6282 |
| 5.6186 |
| 5.6078 |
| 5.6270 |
| 5.6592 |
| 5.6265 |
| 5.5701 |
| 5.5741 |
| 5.5617 |
| 5.5542 |
| 5.5686 |
| 5.5482 |
| 5.5621 |
| 5.5152 |
| 5.5481 |
| 5.5628 |
| 5.5344 |
| 5.5101 |
| 5.5088 |
| 5.4864 |
| 5.4588 |
| 5.4278 |
| 5.4518 |
| 5.4325 |
| 5.4162 |
| 5.4442 |
| 5.4330 |
| 5.4291 |
| 5.4303 |
| 5.4197 |
| 5.4328 |
| 5.4228 |
| 5.4310 |
| 5.4457 |
| 5.4467 |
| 5.4623 |
| 5.4953 |
| 5.5459 |
| 5.5249 |
| 5.5260 |
| 5.5076 |
| 5.5040 |
| 5.5499 |
| 5.5631 |
| 5.5630 |
| 5.5633 |
| 5.5353 |
| 5.5401 |
| 5.5500 |
| 5.5503 |
| 5.5291 |
| 5.5117 |
| 5.5118 |
| 5.5258 |
| 5.5590 |
| 5.4997 |
| 5.5429 |
| 5.5222 |
| 5.5365 |
| 5.5507 |
| 5.5823 |
| 5.5970 |
| 5.5928 |
| 5.6306 |
| 5.6416 |
| 5.6320 |
| 5.6223 |
| 5.6360 |
| 5.6352 |
| 5.6672 |
| 5.6580 |
| 5.6855 |
| 5.6928 |
| 5.7328 |
| 5.7472 |
| 5.7335 |
| 5.7174 |
| 5.7156 |
| 5.7341 |
| 5.7536 |
| 5.7509 |
| 5.7474 |
| 5.7505 |
| 5.7194 |
| 5.7216 |
| 5.7099 |
| 5.7774 |
| 5.7497 |
| 5.7430 |
| 5.7859 |
| 5.7890 |
| 5.7467 |
| 5.7385 |
| 5.7457 |
| 5.7466 |
| 5.7230 |
| 5.6584 |
| 5.6858 |
| 5.6850 |
| 5.6712 |
| 5.6364 |
| 5.6222 |
| 5.6267 |
| 5.6491 |
| 5.6660 |
| 5.6197 |
| 5.6529 |
| 5.6210 |
| 5.6284 |
| 5.6790 |
| 5.6349 |
| 5.6752 |
| 5.6728 |
| 5.6699 |
| 5.7187 |
| 5.6861 |
| 5.6145 |
| 5.6335 |
| 5.6306 |
| 5.6616 |
| 5.6430 |
| 5.6212 |
| 5.6073 |
| 5.6267 |
| 5.6425 |
| 5.6342 |
| 5.6153 |
| 5.6247 |
| 5.6585 |
| 5.6384 |
| 5.6616 |
| 5.6900 |
| 5.6941 |
| 5.6610 |
| 5.6341 |
| 5.6616 |
| 5.7146 |
| 5.7358 |
| 5.7182 |
| 5.7150 |
| 5.7244 |
| 5.6885 |
| 5.7168 |
| 5.6946 |
| 5.7184 |
| 5.7748 |
| 5.7575 |
| 5.7443 |
| 5.7445 |
| 5.6975 |
| 5.6452 |
| 5.6177 |
| 5.6150 |
| 5.6599 |
| 5.6598 |
| 5.6509 |
| 5.6324 |
| 5.6735 |
| 5.6409 |
| 5.5936 |
| 5.6798 |
| 5.6993 |
| 5.7200 |
| 5.6976 |
| 5.7306 |
| 5.6944 |
| 5.6947 |
| 5.6706 |
| 5.6353 |
| 5.6471 |
| 5.6579 |
| 5.7297 |
| 5.7096 |
| 5.6378 |
| 5.6599 |
| 5.6683 |
| 5.7294 |
| 5.7539 |
| 5.7268 |
| 5.7429 |
| 5.7392 |
| 5.7432 |
| 5.7821 |
| 5.7418 |
| 5.7030 |
| 5.6887 |
| 5.6697 |
| 5.6865 |
| 5.6819 |
| 5.5698 |
| 5.6974 |
| 5.6525 |
| 5.5236 |
| 5.5875 |
| 5.5803 |
| 5.5912 |
| 5.5822 |
| 5.5863 |
| 5.5989 |
| 5.5858 |
| 5.5832 |
| 5.5796 |
| 5.5650 |
| 5.5594 |
| 5.5789 |
| 5.5744 |
| 5.5432 |
| 5.5374 |
| 5.5290 |
| 5.5106 |
| 5.5146 |
| 5.5068 |
| 5.5023 |
| 5.5031 |
| 5.4940 |
| 5.4635 |
| 5.4845 |
| 5.4954 |
| 5.4967 |
| 5.5087 |
| 5.4958 |
| 5.4929 |
| 5.4891 |
| 5.4880 |
| 5.4988 |
| 5.4821 |
| 5.4692 |
| 5.4643 |
| 5.4825 |
| 5.4727 |
| 5.4710 |
| 5.4978 |
| 5.4850 |
| 5.4978 |
| 5.4788 |
| 5.4807 |
| 5.4802 |
| 5.4929 |
| 5.4985 |
| 5.5037 |
| 5.5019 |
| 5.4874 |
| 5.4954 |
| 5.4934 |
| 5.4670 |
| 5.4695 |
| 5.4863 |
| 5.4841 |
| 5.4902 |
| 5.4957 |
| 5.4897 |
| 5.4889 |
| 5.4992 |
| 5.3281 |
| 5.4664 |
| 5.4802 |
| 5.4824 |
| 5.4892 |
| 5.4916 |
| 5.4908 |
| 5.5029 |
| 5.5625 |
| 5.4983 |
| 5.5077 |
| 5.5038 |
| 5.5341 |
| 5.5125 |
| 5.5321 |
| 5.5209 |
| 5.5471 |
| 5.4847 |
| 5.5180 |
| 5.5115 |
| 5.5309 |
| 5.5332 |
| 5.6311 |
| 5.5703 |
| 5.5443 |
| 5.5084 |
| 5.5370 |
| 5.5400 |
| 5.5340 |
| 5.5297 |
| 5.5675 |
| 5.5521 |
| 5.5630 |
| 5.5059 |
| 5.5250 |
| 5.4779 |
| 5.5496 |
| 5.6239 |
| 5.6349 |
| 5.6965 |
| 5.6601 |
| 5.6147 |
| 5.6277 |
| 5.5672 |
| 5.5840 |
| 5.5851 |
| 5.5614 |
| 5.4945 |
| 5.5512 |
| 5.5614 |
| 5.5152 |
| 5.4964 |
| 5.5199 |
| 5.5260 |
| 5.5369 |
| 5.5569 |
| 5.5756 |
| 5.5572 |
| 5.5212 |
| 5.7872 |
| 5.6689 |
| 5.5715 |
| 5.5649 |
| 5.5923 |
| 5.5966 |
| 5.5985 |
| 5.5952 |
| 5.5294 |
| 5.4481 |
| 5.5246 |
| 5.5573 |
| 5.5732 |
| 5.5486 |
| 5.5512 |
| 5.5486 |
| 5.5460 |
| 5.5518 |
| 5.5441 |
| 5.5210 |
| 5.5045 |
| 5.5202 |
| 5.5110 |
| 5.5252 |
| 5.4930 |
| 5.5011 |
| 5.5235 |
| 5.5129 |
| 5.5115 |
| 5.5035 |
| 5.5066 |
| 5.5022 |
| 5.5327 |
| 5.5165 |
| 5.5244 |
| 5.5467 |
| 5.5000 |
| 5.5270 |
| 5.5241 |
| 5.5141 |
| 5.5004 |
| 5.4868 |
| 5.4896 |
| 5.5016 |
| 5.4687 |
| 5.4766 |
| 5.4400 |
| 5.4510 |
| 5.4591 |
| 5.4728 |
| 5.4842 |
| 5.4717 |
| 5.4606 |
| 5.4678 |
| 5.4294 |
| 5.4138 |
| 5.4115 |
| 5.4322 |
| 5.4136 |
| 5.4119 |
| 5.4106 |
| 5.4469 |
| 5.4343 |
| 5.4151 |
| 5.4234 |
| 5.4231 |
| 5.4279 |
| 5.4012 |
| 5.4271 |
| 5.4379 |
| 5.4263 |
| 5.4052 |
| 5.3880 |
| 5.4205 |
| 5.4309 |
| 5.4187 |
| 5.4321 |
| 5.4483 |
| 5.4535 |
| 5.4449 |
| 5.4383 |
| 5.4531 |
| 5.4664 |
| 5.4890 |
| 5.4728 |
| 5.4726 |
| 5.4816 |
| 5.4912 |
| 5.5259 |
| 5.4876 |
| 5.5111 |
| 5.5056 |
| 5.5034 |
| 5.5105 |
| 5.5108 |
| 5.4723 |
| 5.4733 |
| 5.4409 |
| 5.4485 |
| 5.4399 |
| 5.4524 |
| 5.4456 |
| 5.4637 |
| 5.4872 |
| 5.5059 |
| 5.5383 |
| 5.5267 |
| 5.5410 |
| 5.5407 |
| 5.5344 |
| 5.4953 |
| 5.5096 |
| 5.5172 |
| 5.5127 |
| 5.5585 |
| 5.5464 |
| 5.5662 |
| 5.5588 |
| 5.5727 |
| 5.6024 |
| 5.5786 |
| 5.5765 |
| 5.5691 |
| 5.5036 |
| 5.5002 |
| 5.4995 |
| 5.4860 |
| 5.4759 |
| 5.4831 |
| 5.4841 |
| 5.4897 |
| 5.4701 |
| 5.4738 |
| 5.4798 |
| 5.4692 |
| 5.4731 |
| 5.4698 |
| 5.4536 |
| 5.4345 |
| 5.4187 |
| 5.4133 |
| 5.4261 |
| 5.4193 |
| 5.4182 |
| 5.4035 |
| 5.4018 |
| 5.3781 |
| 5.3887 |
| 5.3838 |
| 5.3842 |
| 5.3978 |
| 5.3833 |
| 5.3865 |
| 5.4080 |
| 5.4199 |
| 5.4219 |
| 5.4149 |
| 5.4087 |
| 5.4342 |
| 5.4303 |
| 5.4346 |
| 5.4393 |
| 5.4258 |
| 5.4369 |
| 5.4261 |
| 5.4248 |
| 5.4470 |
| 5.4654 |
| 5.4419 |
| 5.4608 |
| 5.4519 |
| 5.4606 |
| 5.4311 |
| 5.4470 |
| 5.4853 |
| 5.4916 |
| 5.5067 |
| 5.5123 |
| 5.5262 |
| 5.5034 |
| 5.4896 |
| 5.5173 |
| 5.4741 |
| 5.5194 |
| 5.5657 |
| 5.5545 |
| 5.5428 |
| 5.5569 |
| 5.5253 |
| 5.5443 |
| 5.5329 |
| 5.4775 |
| 5.4948 |
| 5.4791 |
| 5.4300 |
| 5.4467 |
| 5.4932 |
| 5.5407 |
| 5.5546 |
| 5.5389 |
| 5.5551 |
| 5.5353 |
| 5.5254 |
| 5.5638 |
| 5.4931 |
| 5.4788 |
| 5.4656 |
| 5.4275 |
| 5.4150 |
| 5.4467 |
| 5.4292 |
| 5.4183 |
| 5.4142 |
| 5.4060 |
| 5.3980 |
| 5.3678 |
| 5.3589 |
| 5.3484 |
| 5.3549 |
| 5.3508 |
| 5.3429 |
| 5.3634 |
| 5.3662 |
| 5.3544 |
| 5.3676 |
| 5.3463 |
| 5.3559 |
| 5.3716 |
| 5.3727 |
| 5.3494 |
| 5.3416 |
| 5.3378 |
| 5.3471 |
| 5.3392 |
| 5.3650 |
| 5.3384 |
| 5.3664 |
| 5.3740 |
| 5.3983 |
| 5.4071 |
| 5.4123 |
| 5.3945 |
| 5.4133 |
| 5.4237 |
| 5.3886 |
| 5.3996 |
| 5.4053 |
| 5.4287 |
| 5.4000 |
| 5.4027 |
| 5.4071 |
| 5.3960 |
| 5.4101 |
| 5.4020 |
| 5.4122 |
| 5.4257 |
| 5.4127 |
| 5.4322 |
| 5.4239 |
| 5.4312 |
| 5.4508 |
| 5.4616 |
| 5.4997 |
| 5.4548 |
| 5.4810 |
| 5.4866 |
| 5.4771 |
| 5.4673 |
| 5.4824 |
| 5.4658 |
| 5.4658 |
| 5.4846 |
| 5.4836 |
| 5.4975 |
| 5.5148 |
| 5.4958 |
| 5.4936 |
| 5.4852 |
| 5.4798 |
| 5.4774 |
| 5.4888 |
| 5.4764 |
| 5.4696 |
| 5.4918 |
| 5.5018 |
| 5.5012 |
| 5.4900 |
| 5.4941 |
| 5.5125 |
| 5.5008 |
| 5.5120 |
| 5.5182 |
| 5.5221 |
| 5.5098 |
| 5.5273 |
| 5.5347 |
| 5.5365 |
| 5.4953 |
| 5.5082 |
| 5.5036 |
| 5.5071 |
| 5.4838 |
| 5.4931 |
| 5.5138 |
| 5.5470 |
| 5.5208 |
| 5.5417 |
| 5.5417 |
| 5.5599 |
| 5.5610 |
| 5.5515 |
| 5.5487 |
| 5.5377 |
| 5.5530 |
| 5.5390 |
| 5.5373 |
| 5.5427 |
| 5.5516 |
| 5.5466 |
| 5.5322 |
| 5.5367 |
| 5.5490 |
| 5.5538 |
| 5.5379 |
| 5.5340 |
| 5.5541 |
| 5.5559 |
| 5.5557 |
| 5.5303 |
| 5.5401 |
| 5.5375 |
| 5.5403 |
| 5.5404 |
| 5.5625 |
| 5.5684 |
| 5.5949 |
| 5.5939 |
| 5.5974 |
| 5.6004 |
| 5.5818 |
| 5.6074 |
| 5.5975 |
| 5.6230 |
| 5.6245 |
| 5.6239 |
| 5.6276 |
| 5.6116 |
| 5.5955 |
| 5.6090 |
| 5.6004 |
| 5.5586 |
| 5.6007 |
| 5.6042 |
| 5.6201 |
| 5.6277 |
| 5.6265 |
| 5.6174 |
| 5.6305 |
| 5.6093 |
| 5.6031 |
| 5.6149 |
| 5.6088 |
| 5.5899 |
| 5.5908 |
| 5.6058 |
| 5.5863 |
| 5.5442 |
| 5.5601 |
| 5.5800 |
| 5.5820 |
| 5.5724 |
| 5.5689 |
| 5.5843 |
| 5.5801 |
| 5.5931 |
| 5.6106 |
| 5.6267 |
| 5.5862 |
| 5.5786 |
| 5.5955 |
| 5.5712 |
| 5.5612 |
| 5.5601 |
| 5.5480 |
| 5.5057 |
| 5.5388 |
| 5.5212 |
| 5.5300 |
| 5.5358 |
| 5.5397 |
| 5.5227 |
| 5.5073 |
| 5.5096 |
| 5.5056 |
| 5.5043 |
| 5.5292 |
| 5.5338 |
| 5.5432 |
| 5.5306 |
| 5.5222 |
| 5.5286 |
| 5.5131 |
| 5.4749 |
| 5.4844 |
| 5.5017 |
| 5.5086 |
| 5.4916 |
| 5.5041 |
| 5.5098 |
| 5.5218 |
| 5.5336 |
| 5.5358 |
| 5.5357 |
| 5.5626 |
| 5.5644 |
| 5.5721 |
| 5.5839 |
| 5.5893 |
| 5.5777 |
| 5.5938 |
| 5.5988 |
| 5.5642 |
| 5.5752 |
| 5.5826 |
| 5.6054 |
| 5.5863 |
| 5.5680 |
| 5.5762 |
| 5.5798 |
| 5.5853 |
| 5.5907 |
| 5.6137 |
| 5.5750 |
| 5.5925 |
| 5.5850 |
| 5.6105 |
| 5.6117 |
| 5.6009 |
| 5.6139 |
| 5.6284 |
| 5.6047 |
| 5.5949 |
| 5.5952 |
| 5.5697 |