Historique des taux quotidiens MAD /LTL depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dirham marocain = 0.33177 litas lituanien
le minimum le
1 dirham marocain = 0.28954 litas lituanien
Historique des prix LTL / MAD
Date | MAD/LTL |
| 0.31322 |
| 0.31188 |
| 0.31402 |
| 0.31356 |
| 0.31457 |
| 0.31198 |
| 0.31209 |
| 0.31100 |
| 0.31108 |
| 0.31251 |
| 0.31201 |
| 0.31361 |
| 0.31263 |
| 0.31357 |
| 0.31529 |
| 0.31379 |
| 0.31415 |
| 0.31267 |
| 0.31381 |
| 0.30845 |
| 0.30851 |
| 0.31092 |
| 0.30997 |
| 0.30848 |
| 0.30899 |
| 0.30930 |
| 0.30864 |
| 0.30561 |
| 0.30968 |
| 0.30613 |
| 0.31003 |
| 0.31129 |
| 0.30696 |
| 0.30914 |
| 0.30951 |
| 0.30855 |
| 0.31436 |
| 0.31540 |
| 0.31632 |
| 0.31577 |
| 0.31893 |
| 0.31668 |
| 0.31632 |
| 0.31784 |
| 0.31322 |
| 0.31255 |
| 0.30903 |
| 0.30887 |
| 0.30761 |
| 0.30536 |
| 0.30754 |
| 0.31015 |
| 0.30889 |
| 0.30430 |
| 0.30721 |
| 0.29985 |
| 0.30013 |
| 0.30073 |
| 0.30131 |
| 0.30197 |
| 0.30434 |
| 0.30528 |
| 0.30276 |
| 0.30481 |
| 0.30132 |
| 0.29923 |
| 0.29793 |
| 0.29813 |
| 0.29882 |
| 0.30016 |
| 0.30086 |
| 0.29647 |
| 0.29687 |
| 0.29508 |
| 0.29804 |
| 0.29779 |
| 0.29353 |
| 0.29762 |
| 0.29520 |
| 0.30056 |
| 0.29987 |
| 0.29963 |
| 0.30360 |
| 0.30236 |
| 0.30670 |
| 0.30298 |
| 0.30739 |
| 0.30542 |
| 0.31007 |
| 0.30139 |
| 0.31271 |
| 0.31289 |
| 0.31084 |
| 0.30890 |
| 0.31439 |
| 0.31429 |
| 0.31148 |
| 0.30923 |
| 0.30962 |
| 0.31058 |
| 0.31087 |
| 0.31200 |
| 0.31052 |
| 0.31238 |
| 0.30684 |
| 0.31271 |
| 0.31602 |
| 0.31769 |
| 0.31878 |
| 0.31537 |
| 0.31986 |
| 0.32193 |
| 0.32079 |
| 0.32253 |
| 0.32028 |
| 0.32181 |
| 0.32233 |
| 0.32400 |
| 0.32170 |
| 0.32438 |
| 0.32708 |
| 0.32600 |
| 0.32500 |
| 0.32511 |
| 0.32620 |
| 0.32638 |
| 0.32697 |
| 0.32683 |
| 0.32638 |
| 0.32632 |
| 0.32678 |
| 0.32743 |
| 0.32621 |
| 0.32679 |
| 0.32757 |
| 0.32805 |
| 0.32729 |
| 0.32713 |
| 0.32731 |
| 0.32911 |
| 0.32762 |
| 0.32723 |
| 0.32732 |
| 0.32679 |
| 0.32528 |
| 0.32761 |
| 0.32708 |
| 0.32757 |
| 0.32559 |
| 0.32620 |
| 0.32598 |
| 0.32634 |
| 0.32342 |
| 0.32469 |
| 0.32534 |
| 0.32385 |
| 0.32444 |
| 0.32386 |
| 0.32326 |
| 0.32350 |
| 0.32358 |
| 0.32344 |
| 0.32452 |
| 0.32847 |
| 0.32618 |
| 0.32283 |
| 0.32163 |
| 0.31185 |
| 0.32337 |
| 0.32218 |
| 0.32223 |
| 0.32013 |
| 0.32190 |
| 0.32027 |
| 0.32125 |
| 0.32105 |
| 0.31977 |
| 0.31834 |
| 0.31906 |
| 0.31966 |
| 0.32166 |
| 0.32091 |
| 0.32136 |
| 0.32143 |
| 0.32089 |
| 0.32056 |
| 0.31630 |
| 0.31671 |
| 0.31338 |
| 0.31248 |
| 0.31210 |
| 0.31233 |
| 0.31162 |
| 0.31131 |
| 0.31189 |
| 0.31071 |
| 0.31026 |
| 0.31022 |
| 0.31134 |
| 0.31015 |
| 0.30797 |
| 0.31647 |
| 0.29755 |
| 0.29782 |
| 0.30406 |
| 0.31593 |
| 0.31668 |
| 0.31770 |
| 0.31602 |
| 0.31384 |
| 0.31374 |
| 0.31541 |
| 0.31517 |
| 0.31435 |
| 0.31439 |
| 0.31513 |
| 0.31429 |
| 0.31382 |
| 0.31404 |
| 0.31432 |
| 0.31386 |
| 0.31332 |
| 0.31445 |
| 0.31382 |
| 0.31413 |
| 0.31504 |
| 0.31418 |
| 0.31531 |
| 0.31507 |
| 0.31569 |
| 0.31300 |
| 0.31379 |
| 0.31451 |
| 0.31446 |
| 0.31730 |
| 0.31767 |
| 0.31669 |
| 0.31673 |
| 0.31639 |
| 0.31487 |
| 0.31451 |
| 0.31544 |
| 0.31439 |
| 0.31392 |
| 0.31500 |
| 0.31321 |
| 0.31243 |
| 0.31066 |
| 0.31161 |
| 0.31292 |
| 0.31278 |
| 0.31159 |
| 0.31126 |
| 0.31227 |
| 0.31284 |
| 0.31151 |
| 0.31128 |
| 0.31153 |
| 0.31209 |
| 0.31188 |
| 0.31261 |
| 0.31306 |
| 0.31395 |
| 0.31521 |
| 0.31348 |
| 0.31320 |
| 0.31397 |
| 0.31336 |
| 0.31484 |
| 0.31275 |
| 0.31527 |
| 0.31437 |
| 0.31858 |
| 0.31673 |
| 0.31734 |
| 0.31726 |
| 0.31636 |
| 0.31565 |
| 0.31565 |
| 0.31648 |
| 0.31613 |
| 0.31658 |
| 0.31737 |
| 0.31808 |
| 0.31692 |
| 0.31585 |
| 0.31631 |
| 0.31586 |
| 0.31475 |
| 0.31788 |
| 0.31542 |
| 0.31300 |
| 0.31310 |
| 0.31277 |
| 0.31173 |
| 0.31123 |
| 0.31235 |
| 0.31040 |
| 0.31029 |
| 0.31257 |
| 0.31260 |
| 0.31056 |
| 0.30940 |
| 0.30788 |
| 0.30650 |
| 0.30546 |
| 0.30490 |
| 0.30481 |
| 0.30503 |
| 0.30547 |
| 0.30418 |
| 0.30508 |
| 0.30466 |
| 0.30510 |
| 0.30298 |
| 0.30520 |
| 0.30307 |
| 0.30600 |
| 0.30382 |
| 0.30737 |
| 0.30839 |
| 0.31035 |
| 0.31129 |
| 0.30995 |
| 0.30939 |
| 0.30983 |
| 0.31004 |
| 0.31165 |
| 0.32283 |
| 0.32362 |
| 0.32268 |
| 0.32267 |
| 0.32443 |
| 0.32617 |
| 0.32637 |
| 0.32559 |
| 0.32722 |
| 0.32178 |
| 0.32324 |
| 0.32260 |
| 0.32370 |
| 0.32008 |
| 0.31724 |
| 0.31589 |
| 0.31539 |
| 0.31209 |
| 0.31149 |
| 0.31244 |
| 0.31343 |
| 0.31156 |
| 0.31322 |
| 0.30912 |
| 0.30823 |
| 0.30781 |
| 0.30735 |
| 0.30333 |
| 0.30253 |
| 0.30388 |
| 0.30730 |
| 0.30497 |
| 0.30344 |
| 0.30245 |
| 0.30252 |
| 0.30294 |
| 0.30275 |
| 0.30537 |
| 0.30441 |
| 0.30550 |
| 0.30431 |
| 0.30238 |
| 0.30029 |
| 0.30053 |
| 0.29925 |
| 0.30377 |
| 0.30683 |
| 0.30248 |
| 0.30387 |
| 0.30587 |
| 0.31100 |
| 0.30926 |
| 0.30764 |
| 0.31027 |
| 0.31265 |
| 0.31394 |
| 0.31483 |
| 0.31333 |
| 0.31569 |
| 0.31277 |
| 0.31339 |
| 0.31571 |
| 0.31293 |
| 0.31157 |
| 0.31271 |
| 0.30960 |
| 0.31481 |
| 0.31635 |
| 0.31956 |
| 0.31878 |
| 0.31514 |
| 0.31626 |
| 0.31532 |
| 0.31792 |
| 0.31566 |
| 0.31547 |
| 0.31492 |
| 0.31431 |
| 0.31671 |
| 0.31602 |
| 0.31465 |
| 0.31528 |
| 0.31759 |
| 0.31650 |
| 0.31767 |
| 0.31949 |
| 0.31791 |
| 0.31626 |
| 0.31656 |
| 0.31758 |
| 0.32096 |
| 0.31979 |
| 0.32097 |
| 0.31915 |
| 0.31998 |
| 0.31781 |
| 0.32099 |
| 0.31846 |
| 0.31992 |
| 0.32155 |
| 0.32339 |
| 0.32035 |
| 0.31415 |
| 0.31490 |
| 0.31511 |
| 0.31314 |
| 0.31354 |
| 0.31260 |
| 0.31294 |
| 0.31229 |
| 0.31326 |
| 0.31255 |
| 0.31291 |
| 0.31564 |
| 0.31508 |
| 0.31535 |
| 0.31499 |
| 0.31563 |
| 0.31487 |
| 0.31468 |
| 0.31534 |
| 0.31707 |
| 0.31378 |
| 0.31427 |
| 0.31752 |
| 0.29789 |
| 0.29912 |
| 0.30858 |
| 0.30791 |
| 0.30140 |
| 0.29684 |
| 0.29459 |
| 0.29175 |
| 0.29927 |
| 0.29677 |
| 0.29879 |
| 0.29069 |
| 0.29712 |
| 0.31049 |
| 0.31203 |
| 0.31189 |
| 0.31179 |
| 0.31167 |
| 0.31048 |
| 0.31534 |
| 0.31614 |
| 0.31531 |
| 0.31462 |
| 0.31386 |
| 0.31314 |
| 0.31402 |
| 0.31296 |
| 0.31361 |
| 0.31277 |
| 0.31316 |
| 0.31269 |
| 0.31182 |
| 0.31124 |
| 0.31148 |
| 0.31253 |
| 0.31144 |
| 0.31096 |
| 0.31079 |
| 0.31093 |
| 0.30997 |
| 0.30984 |
| 0.30890 |
| 0.30881 |
| 0.30871 |
| 0.30871 |
| 0.30790 |
| 0.30763 |
| 0.30762 |
| 0.30761 |
| 0.30767 |
| 0.30810 |
| 0.30783 |
| 0.30773 |
| 0.30811 |
| 0.30754 |
| 0.30719 |
| 0.30636 |
| 0.30737 |
| 0.30727 |
| 0.30774 |
| 0.30758 |
| 0.30731 |
| 0.30663 |
| 0.30685 |
| 0.30692 |
| 0.30744 |
| 0.30758 |
| 0.30772 |
| 0.30796 |
| 0.30837 |
| 0.30755 |
| 0.30820 |
| 0.30788 |
| 0.30760 |
| 0.30696 |
| 0.30738 |
| 0.30705 |
| 0.30682 |
| 0.30808 |
| 0.30809 |
| 0.30802 |
| 0.30865 |
| 0.30794 |
| 0.30692 |
| 0.30759 |
| 0.30776 |
| 0.30788 |
| 0.30819 |
| 0.30813 |
| 0.30876 |
| 0.30949 |
| 0.30953 |
| 0.30881 |
| 0.30891 |
| 0.30897 |
| 0.30862 |
| 0.30934 |
| 0.30974 |
| 0.31029 |
| 0.31120 |
| 0.31040 |
| 0.31001 |
| 0.30890 |
| 0.30968 |
| 0.31049 |
| 0.31074 |
| 0.31100 |
| 0.31048 |
| 0.31018 |
| 0.31015 |
| 0.31047 |
| 0.31026 |
| 0.31041 |
| 0.31131 |
| 0.31125 |
| 0.31070 |
| 0.31045 |
| 0.31048 |
| 0.31076 |
| 0.30909 |
| 0.30889 |
| 0.30841 |
| 0.30851 |
| 0.30910 |
| 0.30860 |
| 0.31027 |
| 0.30986 |
| 0.30940 |
| 0.30955 |
| 0.31075 |
| 0.31024 |
| 0.31026 |
| 0.31148 |
| 0.31148 |
| 0.31136 |
| 0.31097 |
| 0.30996 |
| 0.31034 |
| 0.31058 |
| 0.31100 |
| 0.31055 |
| 0.30980 |
| 0.31123 |
| 0.31204 |
| 0.31264 |
| 0.31336 |
| 0.31373 |
| 0.31349 |
| 0.31398 |
| 0.31473 |
| 0.31415 |
| 0.31371 |
| 0.31197 |
| 0.31310 |
| 0.31179 |
| 0.31245 |
| 0.31337 |
| 0.31240 |
| 0.31129 |
| 0.31136 |
| 0.31028 |
| 0.30954 |
| 0.30999 |
| 0.31049 |
| 0.30983 |
| 0.30864 |
| 0.30913 |
| 0.30991 |
| 0.30961 |
| 0.30962 |
| 0.30906 |
| 0.30946 |
| 0.30909 |
| 0.31039 |
| 0.30949 |
| 0.31042 |
| 0.31173 |
| 0.31149 |
| 0.31030 |
| 0.31053 |
| 0.30986 |
| 0.30947 |
| 0.30854 |
| 0.30877 |
| 0.30884 |
| 0.30771 |
| 0.30815 |
| 0.30610 |
| 0.30672 |
| 0.30717 |
| 0.30794 |
| 0.30858 |
| 0.30787 |
| 0.30726 |
| 0.30766 |
| 0.30549 |
| 0.30462 |
| 0.30449 |
| 0.30566 |
| 0.30461 |
| 0.30451 |
| 0.30444 |
| 0.30648 |
| 0.30577 |
| 0.30469 |
| 0.30516 |
| 0.30514 |
| 0.30541 |
| 0.30391 |
| 0.30537 |
| 0.30598 |
| 0.30532 |
| 0.30414 |
| 0.30317 |
| 0.30500 |
| 0.30558 |
| 0.30489 |
| 0.30565 |
| 0.30656 |
| 0.30616 |
| 0.30637 |
| 0.30600 |
| 0.30683 |
| 0.30758 |
| 0.30885 |
| 0.30794 |
| 0.30793 |
| 0.30843 |
| 0.30897 |
| 0.31093 |
| 0.30877 |
| 0.31009 |
| 0.30978 |
| 0.30966 |
| 0.31006 |
| 0.31008 |
| 0.30791 |
| 0.30797 |
| 0.30614 |
| 0.30657 |
| 0.30609 |
| 0.30679 |
| 0.30641 |
| 0.30742 |
| 0.30875 |
| 0.30980 |
| 0.31162 |
| 0.31097 |
| 0.31178 |
| 0.31176 |
| 0.31141 |
| 0.30920 |
| 0.31001 |
| 0.31044 |
| 0.31018 |
| 0.31276 |
| 0.31208 |
| 0.31319 |
| 0.31278 |
| 0.31356 |
| 0.31523 |
| 0.31389 |
| 0.31377 |
| 0.31336 |
| 0.30967 |
| 0.30948 |
| 0.30944 |
| 0.30868 |
| 0.30811 |
| 0.30852 |
| 0.30857 |
| 0.30889 |
| 0.30778 |
| 0.30799 |
| 0.30833 |
| 0.30774 |
| 0.30796 |
| 0.30777 |
| 0.30686 |
| 0.30578 |
| 0.30489 |
| 0.30459 |
| 0.30531 |
| 0.30493 |
| 0.30487 |
| 0.30404 |
| 0.30395 |
| 0.30261 |
| 0.30321 |
| 0.30293 |
| 0.30295 |
| 0.30372 |
| 0.30290 |
| 0.30308 |
| 0.30429 |
| 0.30496 |
| 0.30507 |
| 0.30468 |
| 0.30433 |
| 0.30577 |
| 0.30555 |
| 0.30579 |
| 0.30605 |
| 0.30529 |
| 0.30592 |
| 0.30531 |
| 0.30524 |
| 0.30649 |
| 0.30752 |
| 0.30620 |
| 0.30726 |
| 0.30676 |
| 0.30725 |
| 0.30559 |
| 0.30649 |
| 0.30864 |
| 0.30900 |
| 0.30985 |
| 0.31016 |
| 0.31094 |
| 0.30966 |
| 0.30889 |
| 0.31045 |
| 0.30801 |
| 0.31056 |
| 0.31317 |
| 0.31254 |
| 0.31188 |
| 0.31267 |
| 0.31089 |
| 0.31196 |
| 0.31132 |
| 0.30820 |
| 0.30918 |
| 0.30829 |
| 0.30553 |
| 0.30647 |
| 0.30909 |
| 0.31176 |
| 0.31254 |
| 0.31166 |
| 0.31257 |
| 0.31146 |
| 0.31090 |
| 0.31306 |
| 0.30908 |
| 0.30828 |
| 0.30753 |
| 0.30539 |
| 0.30469 |
| 0.30647 |
| 0.30549 |
| 0.30487 |
| 0.30464 |
| 0.30418 |
| 0.30373 |
| 0.30203 |
| 0.30153 |
| 0.30094 |
| 0.30131 |
| 0.30107 |
| 0.30063 |
| 0.30179 |
| 0.30194 |
| 0.30127 |
| 0.30202 |
| 0.30082 |
| 0.30136 |
| 0.30224 |
| 0.30230 |
| 0.30099 |
| 0.30056 |
| 0.30034 |
| 0.30086 |
| 0.30042 |
| 0.30187 |
| 0.30037 |
| 0.30195 |
| 0.30238 |
| 0.30375 |
| 0.30424 |
| 0.30454 |
| 0.30353 |
| 0.30459 |
| 0.30518 |
| 0.30320 |
| 0.30382 |
| 0.30414 |
| 0.30546 |
| 0.30384 |
| 0.30399 |
| 0.30424 |
| 0.30362 |
| 0.30441 |
| 0.30396 |
| 0.30453 |
| 0.30529 |
| 0.30455 |
| 0.30565 |
| 0.30519 |
| 0.30560 |
| 0.30670 |
| 0.30731 |
| 0.30945 |
| 0.30692 |
| 0.30840 |
| 0.30871 |
| 0.30818 |
| 0.30763 |
| 0.30848 |
| 0.30754 |
| 0.30754 |
| 0.30860 |
| 0.30855 |
| 0.30933 |
| 0.31030 |
| 0.30923 |
| 0.30911 |
| 0.30864 |
| 0.30833 |
| 0.30820 |
| 0.30884 |
| 0.30814 |
| 0.30776 |
| 0.30901 |
| 0.30957 |
| 0.30954 |
| 0.30891 |
| 0.30914 |
| 0.31017 |
| 0.30951 |
| 0.31015 |
| 0.31050 |
| 0.31072 |
| 0.31002 |
| 0.31100 |
| 0.31142 |
| 0.31152 |
| 0.30921 |
| 0.30993 |
| 0.30967 |
| 0.30987 |
| 0.30856 |
| 0.30908 |
| 0.31024 |
| 0.31212 |
| 0.31064 |
| 0.31181 |
| 0.31182 |
| 0.31284 |
| 0.31290 |
| 0.31237 |
| 0.31221 |
| 0.31159 |
| 0.31245 |
| 0.31166 |
| 0.31157 |
| 0.31187 |
| 0.31237 |
| 0.31209 |
| 0.31128 |
| 0.31154 |
| 0.31222 |
| 0.31250 |
| 0.31160 |
| 0.31139 |
| 0.31251 |
| 0.31262 |
| 0.31260 |
| 0.31117 |
| 0.31172 |
| 0.31158 |
| 0.31174 |
| 0.31174 |
| 0.31298 |
| 0.31332 |
| 0.31481 |
| 0.31475 |
| 0.31495 |
| 0.31512 |
| 0.31407 |
| 0.31551 |
| 0.31495 |
| 0.31639 |
| 0.31647 |
| 0.31644 |
| 0.31665 |
| 0.31575 |
| 0.31484 |
| 0.31560 |
| 0.31512 |
| 0.31276 |
| 0.31513 |
| 0.31533 |
| 0.31623 |
| 0.31666 |
| 0.31659 |
| 0.31607 |
| 0.31681 |
| 0.31562 |
| 0.31527 |
| 0.31593 |
| 0.31559 |
| 0.31453 |
| 0.31458 |
| 0.31542 |
| 0.31432 |
| 0.31195 |
| 0.31285 |
| 0.31397 |
| 0.31409 |
| 0.31354 |
| 0.31335 |
| 0.31421 |
| 0.31398 |
| 0.31496 |
| 0.31569 |
| 0.31660 |
| 0.31432 |
| 0.31389 |
| 0.31484 |
| 0.31347 |
| 0.31291 |
| 0.31285 |
| 0.31217 |
| 0.30979 |
| 0.31165 |
| 0.31066 |
| 0.31116 |
| 0.31149 |
| 0.31170 |
| 0.31075 |
| 0.30988 |
| 0.31001 |
| 0.30978 |
| 0.30971 |
| 0.31111 |
| 0.31137 |
| 0.31190 |
| 0.31119 |
| 0.31072 |
| 0.31108 |
| 0.31021 |
| 0.30806 |
| 0.30859 |
| 0.30957 |
| 0.30995 |
| 0.30900 |
| 0.30970 |
| 0.31002 |
| 0.31069 |
| 0.31136 |
| 0.31148 |
| 0.31148 |
| 0.31299 |
| 0.31309 |
| 0.31353 |
| 0.31419 |
| 0.31450 |
| 0.31384 |
| 0.31475 |
| 0.31503 |
| 0.31308 |
| 0.31370 |
| 0.31412 |
| 0.31540 |
| 0.31432 |
| 0.31329 |
| 0.31375 |
| 0.31397 |
| 0.31425 |
| 0.31456 |
| 0.31587 |
| 0.31369 |
| 0.31467 |
| 0.31423 |
| 0.31569 |
| 0.31575 |
| 0.31515 |
| 0.31587 |
| 0.31670 |
| 0.31534 |
| 0.31481 |
| 0.31484 |
| 0.31340 |