Historique des taux quotidiens MAD /ILS depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 dirham marocain = 0.5304 nouveau shekel israélien
le minimum le
1 dirham marocain = 0.3069 nouveau shekel israélien
Historique des prix ILS / MAD
Date | MAD/ILS |
| 0.3723 |
| 0.3721 |
| 0.3712 |
| 0.3685 |
| 0.3646 |
| 0.3613 |
| 0.3633 |
| 0.3615 |
| 0.3548 |
| 0.3624 |
| 0.3605 |
| 0.3648 |
| 0.3646 |
| 0.3650 |
| 0.3784 |
| 0.3773 |
| 0.3733 |
| 0.3629 |
| 0.3648 |
| 0.3625 |
| 0.3651 |
| 0.3690 |
| 0.3680 |
| 0.3677 |
| 0.3780 |
| 0.3808 |
| 0.3926 |
| 0.3936 |
| 0.3902 |
| 0.3814 |
| 0.3726 |
| 0.3729 |
| 0.3718 |
| 0.3741 |
| 0.3747 |
| 0.3739 |
| 0.3807 |
| 0.3770 |
| 0.3748 |
| 0.3717 |
| 0.3757 |
| 0.3743 |
| 0.3770 |
| 0.3765 |
| 0.3639 |
| 0.3615 |
| 0.3555 |
| 0.3686 |
| 0.3648 |
| 0.3580 |
| 0.3626 |
| 0.3633 |
| 0.3610 |
| 0.3617 |
| 0.3610 |
| 0.3486 |
| 0.3440 |
| 0.3525 |
| 0.3457 |
| 0.3428 |
| 0.3388 |
| 0.3409 |
| 0.3300 |
| 0.3365 |
| 0.3369 |
| 0.3357 |
| 0.3334 |
| 0.3290 |
| 0.3266 |
| 0.3229 |
| 0.3225 |
| 0.3222 |
| 0.3195 |
| 0.3237 |
| 0.3219 |
| 0.3254 |
| 0.3196 |
| 0.3234 |
| 0.3242 |
| 0.3214 |
| 0.3219 |
| 0.3146 |
| 0.3212 |
| 0.3143 |
| 0.3144 |
| 0.3134 |
| 0.3217 |
| 0.3270 |
| 0.3369 |
| 0.3275 |
| 0.3417 |
| 0.3496 |
| 0.3413 |
| 0.3420 |
| 0.3464 |
| 0.3363 |
| 0.3381 |
| 0.3352 |
| 0.3361 |
| 0.3424 |
| 0.3353 |
| 0.3326 |
| 0.3303 |
| 0.3382 |
| 0.3328 |
| 0.3358 |
| 0.3405 |
| 0.3474 |
| 0.3426 |
| 0.3368 |
| 0.3423 |
| 0.3369 |
| 0.3384 |
| 0.3355 |
| 0.3353 |
| 0.3415 |
| 0.3366 |
| 0.3440 |
| 0.3421 |
| 0.3346 |
| 0.3395 |
| 0.3434 |
| 0.3434 |
| 0.3532 |
| 0.3556 |
| 0.3559 |
| 0.3566 |
| 0.3557 |
| 0.3571 |
| 0.3584 |
| 0.3590 |
| 0.3592 |
| 0.3590 |
| 0.3601 |
| 0.3589 |
| 0.3618 |
| 0.3638 |
| 0.3685 |
| 0.3673 |
| 0.3661 |
| 0.3664 |
| 0.3667 |
| 0.3671 |
| 0.3677 |
| 0.3671 |
| 0.3687 |
| 0.3711 |
| 0.3678 |
| 0.3642 |
| 0.3638 |
| 0.3659 |
| 0.3679 |
| 0.3660 |
| 0.3679 |
| 0.3682 |
| 0.3679 |
| 0.3690 |
| 0.3692 |
| 0.3667 |
| 0.3629 |
| 0.3646 |
| 0.3673 |
| 0.3661 |
| 0.3612 |
| 0.3605 |
| 0.3623 |
| 0.3609 |
| 0.3625 |
| 0.3504 |
| 0.3615 |
| 0.3639 |
| 0.3679 |
| 0.3686 |
| 0.3682 |
| 0.3692 |
| 0.3699 |
| 0.3681 |
| 0.3677 |
| 0.3678 |
| 0.3729 |
| 0.3743 |
| 0.3741 |
| 0.3678 |
| 0.3666 |
| 0.3686 |
| 0.3708 |
| 0.3680 |
| 0.3647 |
| 0.3645 |
| 0.3578 |
| 0.3574 |
| 0.3580 |
| 0.3549 |
| 0.3560 |
| 0.3623 |
| 0.3567 |
| 0.3574 |
| 0.3574 |
| 0.3592 |
| 0.3561 |
| 0.3569 |
| 0.3519 |
| 0.3537 |
| 0.3504 |
| 0.3481 |
| 0.3564 |
| 0.3780 |
| 0.3942 |
| 0.3739 |
| 0.3647 |
| 0.3524 |
| 0.3521 |
| 0.3536 |
| 0.3585 |
| 0.3588 |
| 0.3594 |
| 0.3618 |
| 0.3626 |
| 0.3605 |
| 0.3608 |
| 0.3641 |
| 0.3594 |
| 0.3598 |
| 0.3589 |
| 0.3582 |
| 0.3621 |
| 0.3652 |
| 0.3665 |
| 0.3686 |
| 0.3629 |
| 0.3624 |
| 0.3560 |
| 0.3621 |
| 0.3656 |
| 0.3646 |
| 0.3662 |
| 0.3676 |
| 0.3665 |
| 0.3639 |
| 0.3657 |
| 0.3669 |
| 0.3673 |
| 0.3704 |
| 0.3719 |
| 0.3715 |
| 0.3786 |
| 0.3740 |
| 0.3719 |
| 0.3748 |
| 0.3717 |
| 0.3704 |
| 0.3708 |
| 0.3718 |
| 0.3742 |
| 0.3737 |
| 0.3714 |
| 0.3722 |
| 0.3741 |
| 0.3772 |
| 0.3756 |
| 0.3764 |
| 0.3783 |
| 0.3778 |
| 0.3795 |
| 0.3818 |
| 0.3785 |
| 0.3859 |
| 0.3865 |
| 0.3848 |
| 0.3911 |
| 0.3913 |
| 0.3949 |
| 0.3930 |
| 0.3938 |
| 0.3917 |
| 0.3900 |
| 0.3916 |
| 0.3851 |
| 0.3885 |
| 0.3885 |
| 0.3857 |
| 0.3863 |
| 0.3842 |
| 0.3853 |
| 0.3827 |
| 0.3811 |
| 0.3801 |
| 0.3829 |
| 0.3865 |
| 0.3838 |
| 0.3872 |
| 0.3915 |
| 0.3878 |
| 0.3857 |
| 0.3833 |
| 0.3849 |
| 0.3861 |
| 0.3817 |
| 0.3825 |
| 0.3784 |
| 0.3758 |
| 0.3753 |
| 0.3787 |
| 0.3837 |
| 0.3851 |
| 0.3872 |
| 0.3836 |
| 0.3853 |
| 0.3831 |
| 0.3826 |
| 0.3833 |
| 0.3789 |
| 0.3748 |
| 0.3770 |
| 0.3785 |
| 0.3827 |
| 0.3823 |
| 0.3768 |
| 0.3707 |
| 0.3701 |
| 0.3690 |
| 0.3683 |
| 0.3724 |
| 0.3717 |
| 0.3706 |
| 0.3732 |
| 0.3702 |
| 0.3727 |
| 0.3721 |
| 0.3734 |
| 0.3679 |
| 0.3710 |
| 0.3699 |
| 0.3709 |
| 0.3713 |
| 0.3740 |
| 0.3746 |
| 0.3779 |
| 0.3769 |
| 0.3813 |
| 0.3834 |
| 0.3816 |
| 0.3796 |
| 0.3825 |
| 0.3775 |
| 0.3741 |
| 0.3719 |
| 0.3676 |
| 0.3623 |
| 0.3602 |
| 0.3601 |
| 0.3627 |
| 0.3641 |
| 0.3640 |
| 0.3683 |
| 0.3652 |
| 0.3637 |
| 0.3640 |
| 0.3678 |
| 0.3637 |
| 0.3628 |
| 0.3620 |
| 0.3638 |
| 0.3621 |
| 0.3646 |
| 0.3645 |
| 0.3633 |
| 0.3686 |
| 0.3722 |
| 0.3745 |
| 0.3762 |
| 0.3796 |
| 0.3817 |
| 0.3808 |
| 0.3785 |
| 0.3762 |
| 0.3788 |
| 0.3798 |
| 0.3835 |
| 0.3819 |
| 0.3852 |
| 0.3857 |
| 0.3885 |
| 0.3888 |
| 0.3889 |
| 0.3890 |
| 0.3884 |
| 0.3869 |
| 0.3869 |
| 0.3876 |
| 0.3898 |
| 0.3862 |
| 0.3892 |
| 0.3908 |
| 0.3893 |
| 0.3903 |
| 0.3911 |
| 0.3904 |
| 0.3935 |
| 0.3958 |
| 0.3988 |
| 0.3953 |
| 0.3990 |
| 0.3978 |
| 0.3982 |
| 0.3942 |
| 0.3994 |
| 0.3915 |
| 0.3946 |
| 0.3896 |
| 0.3888 |
| 0.3905 |
| 0.3928 |
| 0.3926 |
| 0.3938 |
| 0.3985 |
| 0.3974 |
| 0.3962 |
| 0.3970 |
| 0.4003 |
| 0.4018 |
| 0.3996 |
| 0.3992 |
| 0.4003 |
| 0.3998 |
| 0.3963 |
| 0.3957 |
| 0.3936 |
| 0.3929 |
| 0.3918 |
| 0.3875 |
| 0.3866 |
| 0.3888 |
| 0.3909 |
| 0.3930 |
| 0.3944 |
| 0.3956 |
| 0.3986 |
| 0.3976 |
| 0.3995 |
| 0.4054 |
| 0.4041 |
| 0.4030 |
| 0.4037 |
| 0.4043 |
| 0.4045 |
| 0.3907 |
| 0.3871 |
| 0.3840 |
| 0.3865 |
| 0.3864 |
| 0.3854 |
| 0.3855 |
| 0.3899 |
| 0.3933 |
| 0.3972 |
| 0.3977 |
| 0.3929 |
| 0.3952 |
| 0.3983 |
| 0.3967 |
| 0.3994 |
| 0.3943 |
| 0.3952 |
| 0.3967 |
| 0.4000 |
| 0.4009 |
| 0.4044 |
| 0.3982 |
| 0.4057 |
| 0.4145 |
| 0.4092 |
| 0.4058 |
| 0.4062 |
| 0.4109 |
| 0.4147 |
| 0.4176 |
| 0.4267 |
| 0.4312 |
| 0.4332 |
| 0.4348 |
| 0.4427 |
| 0.4442 |
| 0.4425 |
| 0.4350 |
| 0.4324 |
| 0.4293 |
| 0.4300 |
| 0.4319 |
| 0.4306 |
| 0.4277 |
| 0.4195 |
| 0.4212 |
| 0.4239 |
| 0.4230 |
| 0.4191 |
| 0.4212 |
| 0.4222 |
| 0.4200 |
| 0.4150 |
| 0.4095 |
| 0.4118 |
| 0.4126 |
| 0.4149 |
| 0.4150 |
| 0.4183 |
| 0.4171 |
| 0.4182 |
| 0.4196 |
| 0.4209 |
| 0.4235 |
| 0.4218 |
| 0.4230 |
| 0.4256 |
| 0.4284 |
| 0.4277 |
| 0.4271 |
| 0.4263 |
| 0.4275 |
| 0.4269 |
| 0.4281 |
| 0.4286 |
| 0.4273 |
| 0.4303 |
| 0.4288 |
| 0.4282 |
| 0.4258 |
| 0.4258 |
| 0.4222 |
| 0.4251 |
| 0.4249 |
| 0.4266 |
| 0.4259 |
| 0.4290 |
| 0.4264 |
| 0.4264 |
| 0.4282 |
| 0.4241 |
| 0.4233 |
| 0.4253 |
| 0.4323 |
| 0.4306 |
| 0.4273 |
| 0.4298 |
| 0.4268 |
| 0.4248 |
| 0.4220 |
| 0.4294 |
| 0.4279 |
| 0.4318 |
| 0.4263 |
| 0.4219 |
| 0.4220 |
| 0.4256 |
| 0.4220 |
| 0.4211 |
| 0.4241 |
| 0.4269 |
| 0.4279 |
| 0.4301 |
| 0.4308 |
| 0.4310 |
| 0.4312 |
| 0.4245 |
| 0.4211 |
| 0.4195 |
| 0.4220 |
| 0.4262 |
| 0.4268 |
| 0.4238 |
| 0.4213 |
| 0.4229 |
| 0.4307 |
| 0.4310 |
| 0.4372 |
| 0.4396 |
| 0.4408 |
| 0.4426 |
| 0.4461 |
| 0.4477 |
| 0.4449 |
| 0.4456 |
| 0.4443 |
| 0.4420 |
| 0.4433 |
| 0.4460 |
| 0.4456 |
| 0.4475 |
| 0.4501 |
| 0.4537 |
| 0.4507 |
| 0.4501 |
| 0.4522 |
| 0.4477 |
| 0.4458 |
| 0.4509 |
| 0.4537 |
| 0.4548 |
| 0.4575 |
| 0.4575 |
| 0.4570 |
| 0.4558 |
| 0.4509 |
| 0.4542 |
| 0.4479 |
| 0.4501 |
| 0.4460 |
| 0.4422 |
| 0.4425 |
| 0.4463 |
| 0.4437 |
| 0.4393 |
| 0.4388 |
| 0.4399 |
| 0.4388 |
| 0.4402 |
| 0.4439 |
| 0.4455 |
| 0.4449 |
| 0.4436 |
| 0.4410 |
| 0.4396 |
| 0.4436 |
| 0.4432 |
| 0.4441 |
| 0.4450 |
| 0.4498 |
| 0.4520 |
| 0.4429 |
| 0.4410 |
| 0.4370 |
| 0.4426 |
| 0.4415 |
| 0.4408 |
| 0.4415 |
| 0.4435 |
| 0.4437 |
| 0.4439 |
| 0.4472 |
| 0.4474 |
| 0.4523 |
| 0.4503 |
| 0.4528 |
| 0.4521 |
| 0.4478 |
| 0.4491 |
| 0.4450 |
| 0.4462 |
| 0.4474 |
| 0.4485 |
| 0.4497 |
| 0.4539 |
| 0.4535 |
| 0.4592 |
| 0.4552 |
| 0.4460 |
| 0.4462 |
| 0.4343 |
| 0.4313 |
| 0.4295 |
| 0.4282 |
| 0.4341 |
| 0.4330 |
| 0.4345 |
| 0.4341 |
| 0.4340 |
| 0.4362 |
| 0.4371 |
| 0.4412 |
| 0.4375 |
| 0.4396 |
| 0.4387 |
| 0.4341 |
| 0.4387 |
| 0.4367 |
| 0.4408 |
| 0.4439 |
| 0.4395 |
| 0.4471 |
| 0.4462 |
| 0.4389 |
| 0.4416 |
| 0.4457 |
| 0.4535 |
| 0.4389 |
| 0.4229 |
| 0.4158 |
| 0.4229 |
| 0.4230 |
| 0.4253 |
| 0.4295 |
| 0.4329 |
| 0.4343 |
| 0.4410 |
| 0.4464 |
| 0.4467 |
| 0.4480 |
| 0.4485 |
| 0.4429 |
| 0.4448 |
| 0.4425 |
| 0.4430 |
| 0.4366 |
| 0.4355 |
| 0.4373 |
| 0.4379 |
| 0.4364 |
| 0.4396 |
| 0.4460 |
| 0.4422 |
| 0.4481 |
| 0.4491 |
| 0.4409 |
| 0.4401 |
| 0.4345 |
| 0.4290 |
| 0.4257 |
| 0.4236 |
| 0.4321 |
| 0.4286 |
| 0.4227 |
| 0.4358 |
| 0.4429 |
| 0.4441 |
| 0.4481 |
| 0.4461 |
| 0.4445 |
| 0.4459 |
| 0.4510 |
| 0.4543 |
| 0.4588 |
| 0.4583 |
| 0.4573 |
| 0.4552 |
| 0.4545 |
| 0.4610 |
| 0.4667 |
| 0.4675 |
| 0.4725 |
| 0.4777 |
| 0.4823 |
| 0.4815 |
| 0.4883 |
| 0.4957 |
| 0.5000 |
| 0.4985 |
| 0.4932 |
| 0.4923 |
| 0.4906 |
| 0.4869 |
| 0.4856 |
| 0.4850 |
| 0.4830 |
| 0.4867 |
| 0.4834 |
| 0.4847 |
| 0.4769 |
| 0.4809 |
| 0.4830 |
| 0.4749 |
| 0.4855 |
| 0.4763 |
| 0.4817 |
| 0.4898 |
| 0.4934 |
| 0.4854 |
| 0.4896 |
| 0.4882 |
| 0.4872 |
| 0.4923 |
| 0.4882 |
| 0.4903 |
| 0.5021 |
| 0.4970 |
| 0.4940 |
| 0.4998 |
| 0.4911 |
| 0.4933 |
| 0.4978 |
| 0.4997 |
| 0.4901 |
| 0.4852 |
| 0.4839 |
| 0.4799 |
| 0.4800 |
| 0.4695 |
| 0.4722 |
| 0.4696 |
| 0.4666 |
| 0.4532 |
| 0.4675 |
| 0.4667 |
| 0.4862 |
| 0.4752 |
| 0.4672 |
| 0.4571 |
| 0.4555 |
| 0.4600 |
| 0.4486 |
| 0.4395 |
| 0.4337 |
| 0.4308 |
| 0.4508 |
| 0.4400 |
| 0.4220 |
| 0.4389 |
| 0.4456 |
| 0.4514 |
| 0.4514 |
| 0.4657 |
| 0.4580 |
| 0.4622 |
| 0.4716 |
| 0.4827 |
| 0.4777 |
| 0.4771 |
| 0.4613 |
| 0.4440 |
| 0.4590 |
| 0.4573 |
| 0.4588 |
| 0.4602 |
| 0.4436 |
| 0.4552 |
| 0.4583 |
| 0.4650 |
| 0.4655 |
| 0.4734 |
| 0.4782 |
| 0.4875 |
| 0.4982 |
| 0.4876 |
| 0.4703 |
| 0.4690 |
| 0.4797 |
| 0.4861 |
| 0.4692 |
| 0.4641 |
| 0.4624 |
| 0.4664 |
| 0.4795 |
| 0.4856 |
| 0.4868 |
| 0.4950 |
| 0.4984 |
| 0.4944 |
| 0.5096 |
| 0.5046 |
| 0.4964 |
| 0.5050 |
| 0.5073 |
| 0.5084 |
| 0.5064 |
| 0.5071 |
| 0.5063 |
| 0.5081 |
| 0.5002 |
| 0.5021 |
| 0.5047 |
| 0.5055 |
| 0.5079 |
| 0.5013 |
| 0.5059 |
| 0.5063 |
| 0.5147 |
| 0.5301 |
| 0.5271 |
| 0.5206 |
| 0.5263 |
| 0.5141 |
| 0.5126 |
| 0.5122 |
| 0.4981 |
| 0.5003 |
| 0.4899 |
| 0.4845 |
| 0.4802 |
| 0.4793 |
| 0.4866 |
| 0.4892 |
| 0.4924 |
| 0.4908 |
| 0.4950 |
| 0.4975 |
| 0.4999 |
| 0.5020 |
| 0.4974 |
| 0.4985 |
| 0.4956 |
| 0.4943 |
| 0.4941 |
| 0.4953 |
| 0.4944 |
| 0.4922 |
| 0.4918 |
| 0.4958 |
| 0.4963 |
| 0.4951 |
| 0.4921 |
| 0.4970 |
| 0.5040 |
| 0.5062 |
| 0.4992 |
| 0.4957 |
| 0.4953 |
| 0.4928 |
| 0.4871 |
| 0.4838 |
| 0.4855 |
| 0.4934 |
| 0.4978 |
| 0.4979 |
| 0.5046 |
| 0.5063 |
| 0.5087 |
| 0.5064 |
| 0.5031 |
| 0.5082 |
| 0.5056 |
| 0.5089 |
| 0.5101 |
| 0.5057 |
| 0.5097 |
| 0.5089 |
| 0.5067 |
| 0.5092 |
| 0.5225 |
| 0.5204 |
| 0.5177 |
| 0.5164 |
| 0.5106 |
| 0.5093 |
| 0.5094 |
| 0.5057 |
| 0.5083 |
| 0.5133 |
| 0.5142 |
| 0.5164 |
| 0.5143 |
| 0.5152 |
| 0.5119 |
| 0.5128 |
| 0.5128 |
| 0.5167 |
| 0.5130 |
| 0.5162 |
| 0.5104 |
| 0.5094 |
| 0.4945 |
| 0.4960 |
| 0.5036 |
| 0.5026 |
| 0.5009 |
| 0.5037 |
| 0.5114 |
| 0.5093 |
| 0.5064 |
| 0.5093 |
| 0.5066 |
| 0.5093 |
| 0.5069 |
| 0.5028 |
| 0.5049 |
| 0.5029 |
| 0.5046 |
| 0.5092 |
| 0.5076 |
| 0.5005 |
| 0.5091 |
| 0.5061 |
| 0.5024 |
| 0.4994 |
| 0.5014 |
| 0.5004 |
| 0.5004 |
| 0.5026 |
| 0.5021 |
| 0.4895 |
| 0.4913 |
| 0.4975 |
| 0.4980 |
| 0.4995 |
| 0.5042 |
| 0.5076 |
| 0.5086 |
| 0.5124 |
| 0.5110 |
| 0.5084 |
| 0.5087 |
| 0.5112 |
| 0.5178 |
| 0.5133 |
| 0.5175 |
| 0.5134 |
| 0.5112 |
| 0.5070 |
| 0.5156 |
| 0.5145 |
| 0.5142 |
| 0.5147 |
| 0.5246 |
| 0.5244 |
| 0.5196 |
| 0.5192 |
| 0.5232 |
| 0.5194 |
| 0.5122 |
| 0.5145 |
| 0.5155 |
| 0.5112 |
| 0.5114 |
| 0.5059 |
| 0.5004 |
| 0.4991 |
| 0.5026 |
| 0.4949 |
| 0.5001 |
| 0.4968 |
| 0.4987 |
| 0.5038 |
| 0.5088 |
| 0.5048 |
| 0.4971 |
| 0.4985 |
| 0.5053 |
| 0.5036 |
| 0.4995 |
| 0.4997 |
| 0.4956 |
| 0.4973 |
| 0.5079 |
| 0.5064 |
| 0.5006 |
| 0.5021 |
| 0.5002 |
| 0.5004 |
| 0.4971 |
| 0.4988 |
| 0.4994 |
| 0.4976 |
| 0.5008 |
| 0.5036 |