Historique des taux quotidiens LYD /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar libyen = 137.4285 escudo portugais
le minimum le
1 dinar libyen = 36.6280 escudo portugais
Historique des prix PTE / LYD
Date | LYD/PTE |
| 38.4251 |
| 38.5731 |
| 39.0588 |
| 38.2724 |
| 38.6115 |
| 38.2508 |
| 38.1525 |
| 38.1711 |
| 38.2175 |
| 38.1762 |
| 38.4408 |
| 38.4722 |
| 38.6192 |
| 38.3672 |
| 38.2783 |
| 38.2058 |
| 38.1587 |
| 38.0150 |
| 37.8547 |
| 38.2491 |
| 38.4858 |
| 38.4019 |
| 37.9783 |
| 37.8787 |
| 38.4372 |
| 38.3578 |
| 38.5963 |
| 38.3618 |
| 38.8929 |
| 38.7513 |
| 39.1000 |
| 38.8500 |
| 38.7049 |
| 38.4719 |
| 38.5398 |
| 38.4120 |
| 38.1652 |
| 38.2704 |
| 37.9691 |
| 38.1911 |
| 38.2874 |
| 37.5532 |
| 37.8412 |
| 38.2103 |
| 38.3764 |
| 38.1342 |
| 38.6324 |
| 38.7607 |
| 38.8317 |
| 38.5875 |
| 38.6588 |
| 38.4292 |
| 38.4060 |
| 38.1776 |
| 38.5852 |
| 38.6523 |
| 38.8689 |
| 39.0718 |
| 39.0872 |
| 39.0082 |
| 39.3408 |
| 38.8943 |
| 38.7141 |
| 38.9038 |
| 38.7959 |
| 38.8897 |
| 39.1239 |
| 39.0811 |
| 39.3083 |
| 39.4585 |
| 39.6282 |
| 39.8539 |
| 39.1916 |
| 39.8339 |
| 40.6254 |
| 40.4864 |
| 40.3910 |
| 41.2401 |
| 40.3313 |
| 41.6299 |
| 40.2574 |
| 40.0607 |
| 40.7466 |
| 40.5241 |
| 41.3274 |
| 40.5445 |
| 40.3150 |
| 40.1806 |
| 40.2296 |
| 40.5508 |
| 40.8752 |
| 39.7332 |
| 39.3789 |
| 39.4899 |
| 40.2621 |
| 39.3142 |
| 39.1329 |
| 38.9994 |
| 39.7910 |
| 39.5144 |
| 39.8122 |
| 39.7330 |
| 39.1159 |
| 39.5624 |
| 39.8398 |
| 38.7793 |
| 38.6342 |
| 38.6597 |
| 38.2739 |
| 38.6520 |
| 38.6138 |
| 38.4090 |
| 38.5503 |
| 38.5622 |
| 38.4206 |
| 38.5697 |
| 38.6026 |
| 38.6140 |
| 38.4627 |
| 38.7549 |
| 38.5516 |
| 37.9303 |
| 37.9092 |
| 38.0254 |
| 37.9126 |
| 38.0662 |
| 37.9094 |
| 37.7936 |
| 37.8010 |
| 37.5795 |
| 37.4743 |
| 37.5909 |
| 37.6197 |
| 37.6818 |
| 37.8707 |
| 37.4668 |
| 37.6279 |
| 37.7292 |
| 37.4662 |
| 37.4298 |
| 37.3088 |
| 37.4362 |
| 37.0079 |
| 36.9157 |
| 36.7977 |
| 36.8393 |
| 36.9293 |
| 36.8552 |
| 37.1191 |
| 37.0490 |
| 36.8730 |
| 37.2633 |
| 37.4052 |
| 37.6291 |
| 37.3067 |
| 37.7935 |
| 37.4572 |
| 36.9540 |
| 37.0930 |
| 37.2173 |
| 37.2424 |
| 37.1066 |
| 37.2587 |
| 37.0808 |
| 122.5066 |
| 122.7015 |
| 122.3466 |
| 122.6752 |
| 122.8926 |
| 123.9441 |
| 124.8067 |
| 123.8338 |
| 124.6577 |
| 125.6153 |
| 124.8448 |
| 124.6523 |
| 124.3831 |
| 123.6772 |
| 124.9031 |
| 124.7958 |
| 123.2939 |
| 124.2236 |
| 122.7909 |
| 124.0691 |
| 123.0434 |
| 124.9311 |
| 123.5377 |
| 123.2423 |
| 125.7366 |
| 126.6397 |
| 126.4879 |
| 127.0957 |
| 126.7510 |
| 126.2561 |
| 125.8376 |
| 127.8348 |
| 129.8408 |
| 129.4903 |
| 130.7383 |
| 129.9477 |
| 130.7912 |
| 130.3465 |
| 130.4041 |
| 131.3912 |
| 128.6675 |
| 131.1171 |
| 128.4556 |
| 126.4998 |
| 127.7159 |
| 130.5434 |
| 131.1051 |
| 130.6787 |
| 129.6217 |
| 129.7736 |
| 129.0136 |
| 128.8163 |
| 128.0258 |
| 127.9270 |
| 128.7568 |
| 128.4877 |
| 129.0875 |
| 128.5710 |
| 129.6536 |
| 128.5108 |
| 129.1940 |
| 128.4877 |
| 128.2642 |
| 127.5014 |
| 129.0443 |
| 129.2707 |
| 129.6024 |
| 129.2757 |
| 129.2232 |
| 128.6873 |
| 129.7223 |
| 128.5125 |
| 128.4565 |
| 127.3403 |
| 126.8376 |
| 128.1174 |
| 127.7322 |
| 127.4058 |
| 127.7566 |
| 127.2449 |
| 126.2155 |
| 127.6126 |
| 126.5382 |
| 127.3298 |
| 128.0511 |
| 128.4803 |
| 128.1658 |
| 128.2223 |
| 128.3520 |
| 127.8698 |
| 127.5737 |
| 128.1183 |
| 128.7394 |
| 127.0095 |
| 127.2498 |
| 128.2330 |
| 127.4885 |
| 127.0224 |
| 127.1699 |
| 127.9367 |
| 126.7910 |
| 126.5398 |
| 126.8801 |
| 126.2195 |
| 125.6547 |
| 125.3161 |
| 125.9863 |
| 126.1583 |
| 126.1020 |
| 126.1417 |
| 126.3563 |
| 125.5571 |
| 127.8845 |
| 126.0592 |
| 126.4456 |
| 126.5038 |
| 125.1394 |
| 125.7753 |
| 125.0855 |
| 123.7352 |
| 124.2544 |
| 124.6050 |
| 124.9389 |
| 124.2021 |
| 125.5429 |
| 126.4528 |
| 125.2292 |
| 124.1598 |
| 124.7469 |
| 124.6104 |
| 124.4735 |
| 124.9623 |
| 125.7824 |
| 126.9854 |
| 125.2402 |
| 125.2285 |
| 126.2744 |
| 124.9903 |
| 124.2999 |
| 124.4202 |
| 123.8690 |
| 123.6757 |
| 121.8284 |
| 122.6880 |
| 123.0819 |
| 121.6045 |
| 122.0472 |
| 122.0056 |
| 122.2406 |
| 121.9039 |
| 121.8862 |
| 122.0464 |
| 121.2933 |
| 121.9885 |
| 121.6163 |
| 123.4411 |
| 122.9687 |
| 123.9824 |
| 124.1252 |
| 124.1905 |
| 124.1528 |
| 123.3151 |
| 124.6934 |
| 125.8013 |
| 124.5849 |
| 124.3909 |
| 124.2752 |
| 124.8393 |
| 124.0768 |
| 123.0532 |
| 123.3644 |
| 123.6033 |
| 123.2196 |
| 124.3770 |
| 123.8912 |
| 124.2121 |
| 124.7298 |
| 125.0309 |
| 126.2433 |
| 126.4591 |
| 126.7622 |
| 128.0201 |
| 127.9384 |
| 127.9890 |
| 127.9139 |
| 128.6948 |
| 127.6451 |
| 129.3850 |
| 130.3185 |
| 130.2677 |
| 130.6838 |
| 132.5851 |
| 133.2726 |
| 132.1221 |
| 130.5902 |
| 130.7776 |
| 131.6708 |
| 132.4800 |
| 132.5588 |
| 132.3314 |
| 132.7344 |
| 131.3947 |
| 131.5671 |
| 130.5561 |
| 132.0611 |
| 131.5930 |
| 132.9985 |
| 133.5034 |
| 133.8689 |
| 132.8135 |
| 130.5136 |
| 132.1743 |
| 132.1482 |
| 132.5150 |
| 130.3100 |
| 130.0902 |
| 131.5154 |
| 129.9216 |
| 129.5941 |
| 129.4100 |
| 129.1765 |
| 129.4602 |
| 129.6695 |
| 130.1155 |
| 129.7534 |
| 128.8445 |
| 129.5606 |
| 131.3172 |
| 129.3683 |
| 130.9142 |
| 130.1434 |
| 131.2270 |
| 130.7264 |
| 132.3925 |
| 130.0202 |
| 130.3261 |
| 132.4144 |
| 134.4001 |
| 132.0350 |
| 131.9169 |
| 130.4228 |
| 132.2118 |
| 130.8663 |
| 130.5629 |
| 129.7223 |
| 128.6659 |
| 130.7298 |
| 129.5631 |
| 131.1145 |
| 131.9091 |
| 132.4205 |
| 132.3899 |
| 129.4585 |
| 130.4618 |
| 132.8549 |
| 134.5336 |
| 132.6150 |
| 134.0613 |
| 133.4651 |
| 132.1386 |
| 135.1312 |
| 132.1647 |
| 133.1620 |
| 135.9357 |
| 134.6122 |
| 135.6395 |