Historique des taux quotidiens LYD /OMR depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dinar libyen = 0.33020 rial omanais
le minimum le
1 dinar libyen = 0.07600 rial omanais
Historique des prix OMR / LYD
Date | LYD/OMR |
| 0.07905 |
| 0.07892 |
| 0.07968 |
| 0.07982 |
| 0.07984 |
| 0.07959 |
| 0.07965 |
| 0.08010 |
| 0.07965 |
| 0.07952 |
| 0.07953 |
| 0.07958 |
| 0.07965 |
| 0.07982 |
| 0.07995 |
| 0.08030 |
| 0.08023 |
| 0.08071 |
| 0.07996 |
| 0.08022 |
| 0.07956 |
| 0.07992 |
| 0.07992 |
| 0.07960 |
| 0.07898 |
| 0.07896 |
| 0.07866 |
| 0.07860 |
| 0.07883 |
| 0.07872 |
| 0.07868 |
| 0.07902 |
| 0.07947 |
| 0.07940 |
| 0.07987 |
| 0.07986 |
| 0.07987 |
| 0.08016 |
| 0.08023 |
| 0.08065 |
| 0.08134 |
| 0.08105 |
| 0.07997 |
| 0.08007 |
| 0.08040 |
| 0.07999 |
| 0.07984 |
| 0.07973 |
| 0.07985 |
| 0.08011 |
| 0.08072 |
| 0.08116 |
| 0.08101 |
| 0.08107 |
| 0.08094 |
| 0.07960 |
| 0.07977 |
| 0.07961 |
| 0.08019 |
| 0.08039 |
| 0.08105 |
| 0.08104 |
| 0.08083 |
| 0.08090 |
| 0.07996 |
| 0.07974 |
| 0.07992 |
| 0.07965 |
| 0.07958 |
| 0.07954 |
| 0.07872 |
| 0.07842 |
| 0.07768 |
| 0.07664 |
| 0.07713 |
| 0.07685 |
| 0.07636 |
| 0.07691 |
| 0.07617 |
| 0.07691 |
| 0.07754 |
| 0.07793 |
| 0.07786 |
| 0.07791 |
| 0.07888 |
| 0.07913 |
| 0.07896 |
| 0.07918 |
| 0.07899 |
| 0.07902 |
| 0.07886 |
| 0.07961 |
| 0.08001 |
| 0.07978 |
| 0.08053 |
| 0.08071 |
| 0.08096 |
| 0.08002 |
| 0.07977 |
| 0.08015 |
| 0.08035 |
| 0.08174 |
| 0.08276 |
| 0.08314 |
| 0.08314 |
| 0.08351 |
| 0.08392 |
| 0.08394 |
| 0.08410 |
| 0.08335 |
| 0.08397 |
| 0.08417 |
| 0.08387 |
| 0.08369 |
| 0.08359 |
| 0.08352 |
| 0.08366 |
| 0.08367 |
| 0.08341 |
| 0.08367 |
| 0.08415 |
| 0.08440 |
| 0.08445 |
| 0.08477 |
| 0.08454 |
| 0.08446 |
| 0.08458 |
| 0.08488 |
| 0.08511 |
| 0.08524 |
| 0.08543 |
| 0.08513 |
| 0.08485 |
| 0.08522 |
| 0.08536 |
| 0.08543 |
| 0.08531 |
| 0.08543 |
| 0.08535 |
| 0.08529 |
| 0.08547 |
| 0.08564 |
| 0.08615 |
| 0.08642 |
| 0.08644 |
| 0.08641 |
| 0.08621 |
| 0.08592 |
| 0.08595 |
| 0.08595 |
| 0.08527 |
| 0.08524 |
| 0.08488 |
| 0.08504 |
| 0.08549 |
| 0.08561 |
| 0.08601 |
| 0.08667 |
| 0.08632 |
| 0.08642 |
| 0.08613 |
| 0.08629 |
| 0.08654 |
| 0.08642 |
| 0.08659 |
| 0.28827 |
| 0.28799 |
| 0.28754 |
| 0.28619 |
| 0.28581 |
| 0.28414 |
| 0.28384 |
| 0.28206 |
| 0.28309 |
| 0.28081 |
| 0.28310 |
| 0.28173 |
| 0.28213 |
| 0.28001 |
| 0.28014 |
| 0.28191 |
| 0.28101 |
| 0.28195 |
| 0.28149 |
| 0.28100 |
| 0.28059 |
| 0.28156 |
| 0.27901 |
| 0.27857 |
| 0.27663 |
| 0.27589 |
| 0.27483 |
| 0.27448 |
| 0.27451 |
| 0.27492 |
| 0.27317 |
| 0.27309 |
| 0.27179 |
| 0.27139 |
| 0.27137 |
| 0.27208 |
| 0.27195 |
| 0.27201 |
| 0.27302 |
| 0.27256 |
| 0.27251 |
| 0.27104 |
| 0.27529 |
| 0.27693 |
| 0.27335 |
| 0.27201 |
| 0.27287 |
| 0.27379 |
| 0.27534 |
| 0.27466 |
| 0.27493 |
| 0.27544 |
| 0.27526 |
| 0.27529 |
| 0.27425 |
| 0.27477 |
| 0.27425 |
| 0.27349 |
| 0.27416 |
| 0.27326 |
| 0.27376 |
| 0.27459 |
| 0.27338 |
| 0.27304 |
| 0.27324 |
| 0.27240 |
| 0.27123 |
| 0.27291 |
| 0.27304 |
| 0.27300 |
| 0.27313 |
| 0.27399 |
| 0.27337 |
| 0.27426 |
| 0.27383 |
| 0.27414 |
| 0.27485 |
| 0.27549 |
| 0.27514 |
| 0.27580 |
| 0.27627 |
| 0.27502 |
| 0.27502 |
| 0.27499 |
| 0.27525 |
| 0.27551 |
| 0.27648 |
| 0.27580 |
| 0.27568 |
| 0.27620 |
| 0.27692 |
| 0.27695 |
| 0.27702 |
| 0.27599 |
| 0.27701 |
| 0.27724 |
| 0.27755 |
| 0.27724 |
| 0.27625 |
| 0.27710 |
| 0.27841 |
| 0.27770 |
| 0.27699 |
| 0.27803 |
| 0.27699 |
| 0.27657 |
| 0.27589 |
| 0.27494 |
| 0.27499 |
| 0.27502 |
| 0.27507 |
| 0.27609 |
| 0.27568 |
| 0.27614 |
| 0.27626 |
| 0.27851 |
| 0.27834 |
| 0.27761 |
| 0.27811 |
| 0.27929 |
| 0.27843 |
| 0.27743 |
| 0.27867 |
| 0.27871 |
| 0.27708 |
| 0.27686 |
| 0.27797 |
| 0.27911 |
| 0.28010 |
| 0.28017 |
| 0.28105 |
| 0.27936 |
| 0.28261 |
| 0.28361 |
| 0.28315 |
| 0.28137 |
| 0.28198 |
| 0.28292 |
| 0.28481 |
| 0.28603 |
| 0.28741 |
| 0.28998 |
| 0.28975 |
| 0.29028 |
| 0.29042 |
| 0.29092 |
| 0.28915 |
| 0.28912 |
| 0.28918 |
| 0.28909 |
| 0.29028 |
| 0.28793 |
| 0.28985 |
| 0.28840 |
| 0.28710 |
| 0.28649 |
| 0.28354 |
| 0.28363 |
| 0.28250 |
| 0.28086 |
| 0.28085 |
| 0.28295 |
| 0.28193 |
| 0.28100 |
| 0.28174 |
| 0.28169 |
| 0.27962 |
| 0.28109 |
| 0.28179 |
| 0.28020 |
| 0.28125 |
| 0.28248 |
| 0.28269 |
| 0.28332 |
| 0.28227 |
| 0.28308 |
| 0.28213 |
| 0.28020 |
| 0.28208 |
| 0.28314 |
| 0.27945 |
| 0.27825 |
| 0.27679 |
| 0.27709 |
| 0.27504 |
| 0.27380 |
| 0.27523 |
| 0.27652 |
| 0.27500 |
| 0.27568 |
| 0.27254 |
| 0.27308 |
| 0.27258 |
| 0.27241 |
| 0.27075 |
| 0.27116 |
| 0.27059 |
| 0.27228 |
| 0.26934 |
| 0.26888 |
| 0.26882 |
| 0.26917 |
| 0.26957 |
| 0.26966 |
| 0.27081 |
| 0.26979 |
| 0.26967 |
| 0.26869 |
| 0.26721 |
| 0.26682 |
| 0.26796 |
| 0.26723 |
| 0.27102 |
| 0.26945 |
| 0.26932 |
| 0.26959 |
| 0.27338 |
| 0.27637 |
| 0.27409 |
| 0.27453 |
| 0.27445 |
| 0.27718 |
| 0.27866 |
| 0.27912 |
| 0.27786 |
| 0.27967 |
| 0.27810 |
| 0.27875 |
| 0.27982 |
| 0.27827 |
| 0.27916 |
| 0.27709 |
| 0.27635 |
| 0.27672 |
| 0.27832 |
| 0.27950 |
| 0.28000 |
| 0.28276 |
| 0.28237 |
| 0.28548 |
| 0.28780 |
| 0.28427 |
| 0.28717 |
| 0.28562 |
| 0.28957 |
| 0.28293 |
| 0.28269 |
| 0.28331 |
| 0.28170 |
| 0.28014 |
| 0.28062 |
| 0.28001 |
| 0.27761 |
| 0.27925 |
| 0.28238 |
| 0.28001 |
| 0.27997 |
| 0.27791 |
| 0.27911 |
| 0.27749 |
| 0.28031 |
| 0.27881 |
| 0.27771 |
| 0.28127 |
| 0.27801 |
| 0.27816 |
| 0.27633 |
| 0.27600 |
| 0.28019 |
| 0.27932 |
| 0.28380 |
| 0.28350 |
| 0.28230 |
| 0.28262 |
| 0.28819 |
| 0.28317 |
| 0.28118 |
| 0.28006 |
| 0.28052 |
| 0.28197 |
| 0.28200 |
| 0.27956 |
| 0.28092 |
| 0.28130 |
| 0.28141 |
| 0.28013 |
| 0.28033 |
| 0.28140 |
| 0.28210 |
| 0.28196 |
| 0.28208 |
| 0.28180 |
| 0.28012 |
| 0.28050 |
| 0.28249 |
| 0.28255 |
| 0.28260 |
| 0.27981 |
| 0.27951 |
| 0.27967 |
| 0.27989 |
| 0.28022 |
| 0.27721 |
| 0.27922 |
| 0.28222 |
| 0.28348 |
| 0.28346 |
| 0.28332 |
| 0.28272 |
| 0.28284 |
| 0.28887 |
| 0.32183 |
| 0.32129 |
| 0.32124 |
| 0.32005 |
| 0.32068 |
| 0.32180 |
| 0.32292 |
| 0.32092 |
| 0.31950 |
| 0.31864 |
| 0.31706 |
| 0.31526 |
| 0.31717 |
| 0.31826 |
| 0.31633 |
| 0.31745 |
| 0.31352 |
| 0.31427 |
| 0.30822 |
| 0.31433 |
| 0.31442 |
| 0.31432 |
| 0.30969 |
| 0.30925 |
| 0.30749 |
| 0.30862 |
| 0.30885 |
| 0.31062 |
| 0.31260 |
| 0.31271 |
| 0.31334 |
| 0.31027 |
| 0.31108 |
| 0.31011 |
| 0.31384 |
| 0.31143 |
| 0.31026 |
| 0.31089 |
| 0.31013 |
| 0.30982 |
| 0.30986 |
| 0.30955 |
| 0.30912 |
| 0.30959 |
| 0.30971 |
| 0.31051 |
| 0.30861 |
| 0.30853 |
| 0.30952 |
| 0.30838 |
| 0.30640 |
| 0.30945 |
| 0.30703 |
| 0.30935 |
| 0.30900 |
| 0.31154 |
| 0.31210 |
| 0.31177 |
| 0.31118 |
| 0.31001 |
| 0.30882 |
| 0.30812 |
| 0.30681 |
| 0.31039 |
| 0.31339 |
| 0.31112 |
| 0.30898 |
| 0.30918 |
| 0.30850 |
| 0.30815 |
| 0.30418 |
| 0.30233 |
| 0.30193 |
| 0.30531 |
| 0.30428 |
| 0.30392 |
| 0.30263 |
| 0.30249 |
| 0.30142 |
| 0.29960 |
| 0.29858 |
| 0.30117 |
| 0.30170 |
| 0.30529 |
| 0.30338 |
| 0.30100 |
| 0.29929 |
| 0.30024 |
| 0.29979 |
| 0.30132 |
| 0.30129 |
| 0.29941 |
| 0.30028 |
| 0.29967 |
| 0.29941 |
| 0.29856 |
| 0.30027 |
| 0.30160 |
| 0.30108 |
| 0.30257 |
| 0.30437 |
| 0.30495 |
| 0.30588 |
| 0.30697 |
| 0.30615 |
| 0.30698 |
| 0.30622 |
| 0.30570 |
| 0.30528 |
| 0.30561 |
| 0.30553 |
| 0.30501 |
| 0.30582 |
| 0.30482 |
| 0.30951 |
| 0.30945 |
| 0.30906 |
| 0.30862 |
| 0.30861 |
| 0.30790 |
| 0.30740 |
| 0.30670 |
| 0.30344 |
| 0.30307 |
| 0.30508 |
| 0.30443 |
| 0.30533 |
| 0.30484 |
| 0.30391 |
| 0.30355 |
| 0.30246 |
| 0.30364 |
| 0.30686 |
| 0.30578 |
| 0.30374 |
| 0.30308 |
| 0.30230 |
| 0.30094 |
| 0.30254 |
| 0.30505 |
| 0.30584 |
| 0.30700 |
| 0.30801 |
| 0.30720 |
| 0.30561 |
| 0.30926 |
| 0.30669 |
| 0.30787 |
| 0.30637 |
| 0.30570 |
| 0.30713 |
| 0.30957 |
| 0.30838 |
| 0.30840 |
| 0.31408 |
| 0.30783 |
| 0.30935 |
| 0.31023 |
| 0.30595 |
| 0.31027 |
| 0.30764 |
| 0.30851 |
| 0.31236 |
| 0.30997 |
| 0.31306 |
| 0.31031 |
| 0.31242 |
| 0.31543 |
| 0.31498 |
| 0.31670 |
| 0.31292 |
| 0.31147 |
| 0.30864 |
| 0.31153 |
| 0.31204 |
| 0.31341 |
| 0.31690 |
| 0.32284 |
| 0.32046 |
| 0.32157 |
| 0.31882 |
| 0.32136 |
| 0.31889 |
| 0.31595 |
| 0.31433 |
| 0.31850 |
| 0.31670 |
| 0.31672 |
| 0.31940 |
| 0.32013 |
| 0.32136 |
| 0.31437 |
| 0.31745 |
| 0.31993 |
| 0.32759 |
| 0.32320 |
| 0.31917 |
| 0.31724 |
| 0.31468 |
| 0.31705 |
| 0.31678 |
| 0.31345 |
| 0.31385 |
| 0.31268 |
| 0.31050 |
| 0.30959 |
| 0.30928 |
| 0.31126 |
| 0.30924 |
| 0.30679 |
| 0.30292 |
| 0.30688 |
| 0.30437 |
| 0.30433 |
| 0.30946 |
| 0.31118 |
| 0.30787 |
| 0.31846 |
| 0.32147 |
| 0.32270 |
| 0.31146 |
| 0.30551 |
| 0.30586 |
| 0.30705 |
| 0.30915 |
| 0.30735 |
| 0.30255 |
| 0.30072 |
| 0.30039 |
| 0.29793 |
| 0.30124 |
| 0.29920 |
| 0.30444 |
| 0.30220 |
| 0.29926 |
| 0.29943 |
| 0.29563 |
| 0.29404 |
| 0.29151 |
| 0.29373 |
| 0.29044 |
| 0.28716 |
| 0.29049 |
| 0.29055 |
| 0.29294 |
| 0.29322 |
| 0.29921 |
| 0.30080 |
| 0.30108 |
| 0.30454 |
| 0.30209 |
| 0.30207 |
| 0.30427 |
| 0.30564 |
| 0.30633 |
| 0.30337 |
| 0.30467 |
| 0.30625 |
| 0.30609 |
| 0.30807 |
| 0.31035 |
| 0.31180 |
| 0.31261 |
| 0.31218 |
| 0.31182 |
| 0.31236 |
| 0.31632 |
| 0.31965 |
| 0.32019 |
| 0.31751 |
| 0.31776 |
| 0.31705 |
| 0.31594 |
| 0.31756 |
| 0.31716 |
| 0.31616 |
| 0.31406 |
| 0.31462 |
| 0.31419 |
| 0.31458 |
| 0.31645 |
| 0.31081 |
| 0.31078 |
| 0.30830 |
| 0.30919 |
| 0.31120 |
| 0.31039 |
| 0.31292 |
| 0.30843 |
| 0.30972 |
| 0.31000 |
| 0.30639 |
| 0.30587 |
| 0.30416 |
| 0.30998 |
| 0.30421 |
| 0.30383 |
| 0.30118 |
| 0.29800 |
| 0.29694 |
| 0.29498 |
| 0.29710 |
| 0.29790 |
| 0.29737 |
| 0.29525 |
| 0.29645 |
| 0.29141 |
| 0.29159 |
| 0.29456 |
| 0.29883 |
| 0.29834 |
| 0.29667 |
| 0.29726 |
| 0.29829 |
| 0.30281 |
| 0.30897 |
| 0.30896 |
| 0.30634 |
| 0.29821 |
| 0.29553 |
| 0.29864 |
| 0.29494 |
| 0.29621 |
| 0.29837 |
| 0.29746 |
| 0.30162 |
| 0.30561 |
| 0.31603 |
| 0.30365 |
| 0.31409 |
| 0.31791 |
| 0.30995 |
| 0.30717 |
| 0.31487 |
| 0.31670 |
| 0.31636 |
| 0.31884 |
| 0.32351 |
| 0.32486 |
| 0.32784 |
| 0.32548 |
| 0.32520 |
| 0.32207 |
| 0.32161 |
| 0.32598 |
| 0.32329 |
| 0.32628 |
| 0.32547 |
| 0.32318 |
| 0.32242 |
| 0.32028 |
| 0.32796 |
| 0.32855 |
| 0.32571 |
| 0.32503 |
| 0.32648 |
| 0.31725 |
| 0.32839 |
| 0.31736 |
| 0.31799 |
| 0.31754 |
| 0.31560 |
| 0.31641 |
| 0.31644 |
| 0.31629 |
| 0.31700 |
| 0.31489 |
| 0.31490 |
| 0.31541 |
| 0.31524 |
| 0.31173 |
| 0.31714 |
| 0.31647 |
| 0.31487 |
| 0.31524 |
| 0.31513 |
| 0.31144 |
| 0.30998 |
| 0.30999 |
| 0.30999 |
| 0.30741 |
| 0.30716 |
| 0.30703 |
| 0.30650 |
| 0.30691 |
| 0.30468 |
| 0.30526 |
| 0.30535 |
| 0.30627 |
| 0.30514 |
| 0.30520 |
| 0.30451 |
| 0.30331 |
| 0.30225 |
| 0.30232 |
| 0.30231 |
| 0.30328 |
| 0.30338 |
| 0.30374 |
| 0.30359 |
| 0.30339 |
| 0.30351 |
| 0.30384 |
| 0.30376 |
| 0.30340 |
| 0.30143 |
| 0.30169 |
| 0.30131 |
| 0.30128 |
| 0.30312 |
| 0.29887 |
| 0.29884 |
| 0.29914 |
| 0.29831 |
| 0.29847 |
| 0.29788 |
| 0.29864 |
| 0.30078 |
| 0.30154 |
| 0.30117 |
| 0.30117 |
| 0.30269 |
| 0.30233 |
| 0.29965 |
| 0.30158 |
| 0.29913 |
| 0.29557 |
| 0.29576 |
| 0.29432 |
| 0.29487 |
| 0.29257 |
| 0.29193 |
| 0.29663 |
| 0.29724 |
| 0.29544 |
| 0.29379 |
| 0.29652 |
| 0.30418 |
| 0.29761 |
| 0.29672 |
| 0.30369 |
| 0.29618 |
| 0.29533 |
| 0.29336 |
| 0.29195 |
| 0.29520 |
| 0.29614 |
| 0.29255 |
| 0.29313 |
| 0.29374 |
| 0.29810 |
| 0.29821 |
| 0.29621 |
| 0.29868 |
| 0.29624 |
| 0.29058 |
| 0.28968 |
| 0.28951 |
| 0.28853 |
| 0.28804 |
| 0.28917 |
| 0.28797 |
| 0.28785 |
| 0.28671 |
| 0.28523 |
| 0.28748 |
| 0.28500 |
| 0.28577 |
| 0.28712 |
| 0.28999 |
| 0.28957 |
| 0.28810 |
| 0.27877 |
| 0.28508 |
| 0.28718 |
| 0.28471 |
| 0.28581 |
| 0.28251 |
| 0.28483 |
| 0.28358 |
| 0.28470 |
| 0.28770 |
| 0.28680 |
| 0.28769 |
| 0.28965 |
| 0.28694 |
| 0.28877 |
| 0.29067 |
| 0.29293 |
| 0.29241 |
| 0.29330 |
| 0.29192 |
| 0.29325 |
| 0.29211 |
| 0.29047 |
| 0.28851 |
| 0.28908 |
| 0.28801 |
| 0.29214 |
| 0.29218 |
| 0.29232 |
| 0.29044 |
| 0.29574 |
| 0.29557 |
| 0.29581 |
| 0.29613 |
| 0.30135 |
| 0.30027 |
| 0.30179 |
| 0.30092 |
| 0.30037 |
| 0.29929 |
| 0.30059 |
| 0.30349 |
| 0.29610 |
| 0.30401 |
| 0.29611 |
| 0.29598 |
| 0.29578 |
| 0.30048 |
| 0.30239 |
| 0.30311 |
| 0.29582 |
| 0.30268 |
| 0.29615 |
| 0.29582 |
| 0.29584 |
| 0.30447 |
| 0.30747 |
| 0.30462 |
| 0.29608 |
| 0.29564 |
| 0.30038 |
| 0.29802 |
| 0.29858 |
| 0.29406 |
| 0.29252 |
| 0.29263 |
| 0.29232 |
| 0.29068 |
| 0.29195 |
| 0.29128 |
| 0.29082 |
| 0.29216 |
| 0.28886 |
| 0.29359 |
| 0.28946 |
| 0.29191 |
| 0.29380 |
| 0.29314 |
| 0.28803 |
| 0.29239 |
| 0.28554 |
| 0.28381 |
| 0.29120 |
| 0.28853 |
| 0.29164 |
| 0.28553 |
| 0.28866 |
| 0.29203 |
| 0.29468 |
| 0.29955 |
| 0.30231 |
| 0.30081 |
| 0.29110 |
| 0.29636 |