Historique des taux quotidiens LYD /MZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar libyen = 56.8280 metical mozambicain
le minimum le
1 dinar libyen = 12.2968 metical mozambicain
Historique des prix MZN / LYD
| Date | LYD/MZN |
| | 13.1304 |
| | 13.2685 |
| | 13.2607 |
| | 13.2235 |
| | 13.2123 |
| | 13.2225 |
| | 13.2986 |
| | 13.2112 |
| | 13.1974 |
| | 13.2026 |
| | 13.2036 |
| | 13.2164 |
| | 13.2441 |
| | 12.7703 |
| | 13.3229 |
| | 13.3123 |
| | 13.3726 |
| | 13.2845 |
| | 13.3116 |
| | 13.1951 |
| | 13.2598 |
| | 13.2670 |
| | 13.2137 |
| | 13.1104 |
| | 13.0957 |
| | 13.0571 |
| | 13.0369 |
| | 13.0752 |
| | 13.0661 |
| | 13.0503 |
| | 13.1151 |
| | 13.1902 |
| | 13.1841 |
| | 13.2414 |
| | 13.2395 |
| | 13.2513 |
| | 13.3002 |
| | 13.3102 |
| | 13.3494 |
| | 13.4690 |
| | 13.4375 |
| | 13.2738 |
| | 13.2854 |
| | 13.3446 |
| | 13.2670 |
| | 13.2523 |
| | 13.2331 |
| | 13.2518 |
| | 13.2911 |
| | 13.3981 |
| | 13.4698 |
| | 13.4292 |
| | 13.4552 |
| | 13.4249 |
| | 13.2004 |
| | 13.2393 |
| | 13.2228 |
| | 13.3087 |
| | 13.3317 |
| | 13.4534 |
| | 13.4400 |
| | 13.4148 |
| | 13.4182 |
| | 13.2612 |
| | 13.2240 |
| | 13.2640 |
| | 13.2192 |
| | 13.2083 |
| | 13.1908 |
| | 13.0595 |
| | 13.0158 |
| | 12.8911 |
| | 12.7135 |
| | 12.8011 |
| | 12.7548 |
| | 12.6729 |
| | 12.7552 |
| | 12.6409 |
| | 12.7646 |
| | 12.8600 |
| | 12.9339 |
| | 12.9226 |
| | 12.9203 |
| | 13.0807 |
| | 13.1238 |
| | 13.0943 |
| | 13.1223 |
| | 13.0996 |
| | 13.1061 |
| | 13.0791 |
| | 13.2029 |
| | 13.2739 |
| | 13.2509 |
| | 13.3656 |
| | 13.3897 |
| | 13.4264 |
| | 13.2651 |
| | 13.2290 |
| | 13.2624 |
| | 13.3257 |
| | 13.5566 |
| | 13.7228 |
| | 13.7862 |
| | 13.7858 |
| | 13.8492 |
| | 13.9110 |
| | 13.9187 |
| | 13.9458 |
| | 13.8183 |
| | 13.9237 |
| | 13.9533 |
| | 13.9091 |
| | 13.8913 |
| | 13.8612 |
| | 13.8509 |
| | 13.9551 |
| | 13.8782 |
| | 13.8321 |
| | 13.8734 |
| | 13.9875 |
| | 13.9965 |
| | 14.0029 |
| | 14.0585 |
| | 14.0342 |
| | 14.0022 |
| | 14.0258 |
| | 14.0763 |
| | 14.1352 |
| | 14.1232 |
| | 14.1541 |
| | 14.0952 |
| | 14.0482 |
| | 14.0965 |
| | 14.1102 |
| | 14.1200 |
| | 14.1007 |
| | 14.1072 |
| | 14.0900 |
| | 14.0703 |
| | 14.0525 |
| | 14.0433 |
| | 13.9552 |
| | 13.8457 |
| | 13.6881 |
| | 13.4281 |
| | 13.2575 |
| | 13.0565 |
| | 12.8610 |
| | 12.5645 |
| | 12.2981 |
| | 13.4512 |
| | 14.6925 |
| | 15.4192 |
| | 16.0041 |
| | 16.3508 |
| | 16.6464 |
| | 16.8283 |
| | 16.8504 |
| | 16.8745 |
| | 16.8457 |
| | 16.8562 |
| | 16.8745 |
| | 16.8492 |
| | 16.8282 |
| | 56.0699 |
| | 55.8865 |
| | 55.7604 |
| | 55.4138 |
| | 55.1463 |
| | 54.7839 |
| | 54.4728 |
| | 54.3223 |
| | 54.0060 |
| | 53.3654 |
| | 53.6246 |
| | 53.3657 |
| | 53.2414 |
| | 52.6909 |
| | 52.4889 |
| | 52.7171 |
| | 52.4591 |
| | 52.5581 |
| | 52.3430 |
| | 52.0790 |
| | 51.8656 |
| | 51.9363 |
| | 51.3606 |
| | 51.0922 |
| | 50.6570 |
| | 50.4065 |
| | 50.0518 |
| | 49.9911 |
| | 49.9709 |
| | 49.8027 |
| | 49.3547 |
| | 49.2437 |
| | 48.6673 |
| | 48.0927 |
| | 48.0389 |
| | 47.9958 |
| | 47.7756 |
| | 47.5432 |
| | 47.6577 |
| | 47.3478 |
| | 47.3153 |
| | 46.7054 |
| | 47.1950 |
| | 47.1865 |
| | 46.3856 |
| | 45.8663 |
| | 45.7537 |
| | 45.4425 |
| | 45.7063 |
| | 45.3657 |
| | 44.8602 |
| | 44.5413 |
| | 44.0989 |
| | 43.9147 |
| | 44.4423 |
| | 45.2462 |
| | 45.5043 |
| | 45.5335 |
| | 45.5809 |
| | 45.1198 |
| | 44.9516 |
| | 44.9134 |
| | 44.4883 |
| | 44.2554 |
| | 44.1333 |
| | 43.8864 |
| | 43.6984 |
| | 43.8687 |
| | 43.8295 |
| | 43.7171 |
| | 43.5179 |
| | 43.4137 |
| | 43.0103 |
| | 43.0714 |
| | 43.6581 |
| | 43.8767 |
| | 44.2064 |
| | 44.5291 |
| | 44.4759 |
| | 44.6112 |
| | 44.6297 |
| | 44.3088 |
| | 44.4622 |
| | 44.4461 |
| | 44.5807 |
| | 45.4956 |
| | 45.7035 |
| | 45.8745 |
| | 46.2116 |
| | 46.4094 |
| | 46.3607 |
| | 46.4494 |
| | 46.3032 |
| | 45.3764 |
| | 45.1315 |
| | 45.1891 |
| | 45.1860 |
| | 45.0141 |
| | 44.8559 |
| | 44.7765 |
| | 44.8791 |
| | 44.5767 |
| | 44.4677 |
| | 44.5239 |
| | 44.2575 |
| | 43.8518 |
| | 43.8763 |
| | 44.0010 |
| | 43.1791 |
| | 43.4979 |
| | 43.7146 |
| | 43.4051 |
| | 43.6044 |
| | 43.8323 |
| | 43.5330 |
| | 43.8507 |
| | 43.8128 |
| | 43.5944 |
| | 43.8444 |
| | 44.1048 |
| | 43.8765 |
| | 43.1933 |
| | 43.4320 |
| | 43.1056 |
| | 42.7157 |
| | 41.5993 |
| | 41.7331 |
| | 42.2953 |
| | 42.4384 |
| | 42.8664 |
| | 43.2259 |
| | 43.2568 |
| | 43.4661 |
| | 43.7801 |
| | 43.7032 |
| | 43.6513 |
| | 44.0295 |
| | 44.4353 |
| | 44.5836 |
| | 44.4438 |
| | 44.5862 |
| | 45.4351 |
| | 45.8023 |
| | 46.1605 |
| | 46.0802 |
| | 46.8257 |
| | 46.6054 |
| | 46.6146 |
| | 46.5724 |
| | 45.8020 |
| | 45.9910 |
| | 45.4332 |
| | 45.8697 |
| | 44.1929 |
| | 44.2453 |
| | 43.8179 |
| | 43.4464 |
| | 43.4671 |
| | 43.3624 |
| | 43.4065 |
| | 43.6338 |
| | 44.8317 |
| | 44.4353 |
| | 44.2791 |
| | 44.4066 |
| | 44.5917 |
| | 44.2125 |
| | 44.5647 |
| | 44.8414 |
| | 44.6006 |
| | 44.7458 |
| | 45.1259 |
| | 45.3182 |
| | 45.0094 |
| | 45.0463 |
| | 44.9649 |
| | 44.9039 |
| | 44.5969 |
| | 44.5578 |
| | 44.7598 |
| | 44.1558 |
| | 43.9932 |
| | 42.7787 |
| | 43.1477 |
| | 42.8495 |
| | 42.7626 |
| | 42.8018 |
| | 50.9486 |
| | 50.6775 |
| | 50.7636 |
| | 50.2420 |
| | 50.3562 |
| | 50.2619 |
| | 50.2255 |
| | 49.8823 |
| | 49.9209 |
| | 49.8366 |
| | 50.1544 |
| | 49.6614 |
| | 49.5849 |
| | 49.5606 |
| | 49.6258 |
| | 49.6620 |
| | 49.7213 |
| | 49.9345 |
| | 49.3831 |
| | 49.7389 |
| | 49.6390 |
| | 49.7020 |
| | 49.7532 |
| | 50.4828 |
| | 50.5175 |
| | 51.6648 |
| | 51.0149 |
| | 52.3583 |
| | 53.0868 |
| | 55.1305 |
| | 55.4131 |
| | 54.8465 |
| | 55.4454 |
| | 55.6011 |
| | 55.7524 |
| | 56.8280 |
| | 55.7300 |
| | 55.8492 |
| | 55.8457 |
| | 49.9357 |
| | 52.5150 |
| | 52.3046 |
| | 51.8269 |
| | 50.1638 |
| | 49.8355 |
| | 48.4655 |
| | 47.0971 |
| | 46.5508 |
| | 46.1125 |
| | 45.5508 |
| | 45.0018 |
| | 43.4993 |
| | 43.4090 |
| | 42.3461 |
| | 40.7757 |
| | 40.9869 |
| | 38.8498 |
| | 39.0907 |
| | 37.9112 |
| | 38.2380 |
| | 37.6941 |
| | 37.0119 |
| | 37.5119 |
| | 36.8971 |
| | 36.0811 |
| | 36.2090 |
| | 35.2465 |
| | 35.8429 |
| | 34.4438 |
| | 34.4416 |
| | 33.1279 |
| | 33.0815 |
| | 33.5511 |
| | 34.0459 |
| | 34.8698 |
| | 34.8358 |
| | 36.2791 |
| | 36.7610 |
| | 38.0281 |
| | 37.5811 |
| | 32.2297 |
| | 32.6068 |
| | 32.1075 |
| | 31.4626 |
| | 31.2540 |
| | 31.6598 |
| | 31.0368 |
| | 31.6747 |
| | 31.1399 |
| | 31.6081 |
| | 31.2227 |
| | 30.9455 |
| | 30.0989 |
| | 29.3616 |
| | 28.3538 |
| | 28.1480 |
| | 27.9094 |
| | 27.9273 |
| | 27.9938 |
| | 28.2331 |
| | 28.0470 |
| | 28.1138 |
| | 28.0206 |
| | 27.4109 |
| | 27.3128 |
| | 27.1033 |
| | 26.4096 |
| | 26.3070 |
| | 26.0985 |
| | 25.9134 |
| | 25.5297 |
| | 25.6291 |
| | 26.0526 |
| | 26.3913 |
| | 26.5914 |
| | 25.3837 |
| | 24.6801 |
| | 24.8437 |
| | 24.9959 |
| | 25.1480 |
| | 24.8805 |
| | 24.5660 |
| | 24.4277 |
| | 24.3833 |
| | 27.1494 |
| | 27.2460 |
| | 27.2183 |
| | 27.8152 |
| | 28.2942 |
| | 28.0731 |
| | 27.0955 |
| | 26.6620 |
| | 26.3293 |
| | 25.7540 |
| | 25.6332 |
| | 25.5178 |
| | 25.5268 |
| | 25.7887 |
| | 25.4576 |
| | 25.4765 |
| | 25.0777 |
| | 25.0698 |
| | 24.4893 |
| | 24.9172 |
| | 24.8686 |
| | 24.8411 |
| | 24.4158 |
| | 24.4444 |
| | 24.2710 |
| | 24.4971 |
| | 24.8767 |
| | 25.1341 |
| | 25.4831 |
| | 25.6205 |
| | 25.6046 |
| | 25.3972 |
| | 25.4896 |
| | 25.4168 |
| | 25.6553 |
| | 25.4831 |
| | 25.3941 |
| | 25.4431 |
| | 25.0219 |
| | 25.2060 |
| | 25.0321 |
| | 25.1494 |
| | 25.1444 |
| | 25.2394 |
| | 25.2973 |
| | 25.6849 |
| | 25.8550 |
| | 25.9784 |
| | 25.0103 |
| | 25.2804 |
| | 24.5243 |
| | 24.7743 |
| | 24.0801 |
| | 24.0716 |
| | 23.9905 |
| | 24.1912 |
| | 24.3192 |
| | 24.2624 |
| | 24.2699 |
| | 24.1425 |
| | 24.0120 |
| | 24.0439 |
| | 23.8839 |
| | 24.0429 |
| | 24.2543 |
| | 23.9587 |
| | 23.8311 |
| | 23.9659 |
| | 23.8455 |
| | 23.8681 |
| | 23.4775 |
| | 23.3913 |
| | 23.4278 |
| | 23.6722 |
| | 23.5878 |
| | 23.5039 |
| | 23.4669 |
| | 23.5165 |
| | 23.4495 |
| | 23.2507 |
| | 23.0964 |
| | 23.2678 |
| | 23.3424 |
| | 23.6502 |
| | 23.4503 |
| | 23.2768 |
| | 23.3452 |
| | 23.3751 |
| | 23.3410 |
| | 23.5404 |
| | 23.8492 |
| | 23.6110 |
| | 23.6846 |
| | 23.5075 |
| | 23.4528 |
| | 23.4490 |
| | 23.4581 |
| | 23.3787 |
| | 23.4055 |
| | 23.7642 |
| | 24.0075 |
| | 23.7772 |
| | 23.5716 |
| | 24.1497 |
| | 23.5988 |
| | 23.4729 |
| | 23.4192 |
| | 23.4778 |
| | 23.4577 |
| | 23.5402 |
| | 23.4678 |
| | 23.5442 |
| | 23.8607 |
| | 23.8368 |
| | 23.8271 |
| | 23.7823 |
| | 23.3762 |
| | 23.1403 |
| | 23.0243 |
| | 22.8668 |
| | 23.0035 |
| | 22.8631 |
| | 22.5977 |
| | 22.4917 |
| | 22.7470 |
| | 22.6965 |
| | 22.7353 |
| | 22.3698 |
| | 22.0776 |
| | 22.1627 |
| | 21.8246 |
| | 21.7935 |
| | 22.1876 |
| | 22.1687 |
| | 21.7953 |
| | 22.0170 |
| | 21.9230 |
| | 21.6805 |
| | 21.9360 |
| | 21.9614 |
| | 21.8197 |
| | 21.6913 |
| | 22.0681 |
| | 22.0453 |
| | 22.1204 |
| | 22.1458 |
| | 21.9275 |
| | 22.1906 |
| | 21.8785 |
| | 21.6518 |
| | 21.7794 |
| | 22.3250 |
| | 21.7435 |
| | 21.6660 |
| | 21.9789 |
| | 21.5628 |
| | 21.7563 |
| | 22.0262 |
| | 21.4398 |
| | 21.7233 |
| | 21.4303 |
| | 21.4808 |
| | 21.5424 |
| | 21.1587 |
| | 21.3677 |
| | 21.2911 |
| | 21.4582 |
| | 21.7571 |
| | 21.8307 |
| | 21.8333 |
| | 21.6073 |
| | 21.5113 |
| | 21.4821 |
| | 21.7587 |
| | 21.9895 |
| | 21.8773 |
| | 22.0431 |
| | 22.4639 |
| | 22.7166 |
| | 22.2016 |
| | 22.7369 |
| | 22.1057 |
| | 23.0152 |
| | 22.5903 |
| | 22.5221 |
| | 23.5255 |
| | 23.4787 |
| | 23.7643 |
| | 23.7996 |
| | 24.3365 |
| | 25.0339 |
| | 24.2831 |
| | 24.8890 |
| | 24.9647 |
| | 26.6249 |
| | 26.1861 |
| | 25.9017 |
| | 25.7080 |
| | 24.9206 |
| | 25.3557 |
| | 25.5398 |
| | 25.3128 |
| | 25.3451 |
| | 25.3320 |
| | 25.2377 |
| | 25.2429 |
| | 25.8227 |
| | 26.2659 |
| | 26.1790 |
| | 25.8518 |
| | 25.4468 |
| | 25.8582 |
| | 25.9288 |
| | 26.7900 |
| | 27.6061 |
| | 28.3250 |
| | 28.1445 |
| | 29.2277 |
| | 30.3077 |
| | 30.2143 |
| | 29.0397 |
| | 28.7230 |
| | 28.8297 |
| | 28.7063 |
| | 29.1375 |
| | 28.9712 |
| | 28.4450 |
| | 28.4686 |
| | 28.7106 |
| | 28.4016 |
| | 29.3247 |
| | 29.1421 |
| | 29.1765 |
| | 27.5085 |
| | 27.1631 |
| | 27.1791 |
| | 26.2850 |
| | 26.1151 |
| | 25.7774 |
| | 26.0880 |
| | 25.7957 |
| | 25.3183 |
| | 25.4986 |
| | 25.6019 |
| | 25.8280 |
| | 26.5175 |
| | 26.5160 |
| | 27.3498 |
| | 26.6533 |
| | 27.1515 |
| | 27.1450 |
| | 25.5009 |
| | 25.2436 |
| | 25.1592 |
| | 25.4970 |
| | 25.5066 |
| | 23.4947 |
| | 23.6165 |
| | 23.3093 |
| | 24.5553 |
| | 23.9346 |
| | 23.9629 |
| | 24.8016 |
| | 24.7758 |
| | 24.8037 |
| | 24.5749 |
| | 24.8865 |
| | 25.4247 |
| | 26.0235 |
| | 24.1881 |
| | 24.0903 |
| | 24.5725 |
| | 23.9523 |
| | 22.7761 |
| | 22.8093 |
| | 22.3961 |
| | 23.0256 |
| | 23.2306 |
| | 22.2267 |
| | 21.6739 |
| | 22.2138 |
| | 21.8183 |
| | 21.9749 |
| | 21.5576 |
| | 21.4823 |
| | 21.7070 |
| | 21.3973 |
| | 21.5671 |
| | 21.3274 |
| | 21.6741 |
| | 21.1638 |
| | 21.6663 |
| | 21.1607 |
| | 21.1213 |
| | 21.4302 |
| | 21.5123 |
| | 21.4543 |
| | 21.2183 |
| | 21.4210 |
| | 20.9169 |
| | 22.0116 |
| | 20.5489 |
| | 20.6711 |
| | 20.4973 |
| | 20.6060 |
| | 20.1499 |
| | 19.7831 |
| | 20.2365 |
| | 19.8354 |
| | 20.2593 |
| | 20.2527 |
| | 19.9333 |
| | 19.9684 |
| | 19.8210 |
| | 20.0412 |
| | 20.5947 |
| | 20.2832 |
| | 19.8394 |
| | 19.4512 |
| | 18.8559 |
| | 18.7764 |
| | 18.9360 |
| | 18.5309 |
| | 18.7774 |
| | 18.6657 |
| | 18.9053 |
| | 19.0743 |
| | 19.8576 |
| | 19.1799 |
| | 19.7220 |
| | 19.7906 |
| | 19.4620 |
| | 19.2575 |
| | 19.6109 |
| | 19.5853 |
| | 19.4587 |
| | 19.8518 |
| | 20.0252 |
| | 19.9832 |
| | 20.3354 |
| | 20.3870 |
| | 20.1705 |
| | 19.6429 |
| | 19.8648 |
| | 20.2243 |
| | 19.8009 |
| | 20.0947 |
| | 20.1444 |
| | 20.0029 |
| | 20.1198 |
| | 20.2437 |
| | 20.2201 |
| | 20.6430 |
| | 20.7540 |