Historique des taux quotidiens LYD /ETB depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dinar libyen = 49.1559 birr éthiopien
le minimum le
1 dinar libyen = 6.3249 birr éthiopien
Historique des prix ETB / LYD
Date | LYD/ETB |
| 11.7702 |
| 11.6931 |
| 11.7695 |
| 11.7603 |
| 11.7539 |
| 11.7561 |
| 11.7820 |
| 11.8186 |
| 11.7463 |
| 11.7169 |
| 11.7094 |
| 11.7025 |
| 11.6424 |
| 11.6626 |
| 11.7298 |
| 11.7847 |
| 11.7643 |
| 11.8189 |
| 11.7361 |
| 11.7233 |
| 11.5895 |
| 11.6698 |
| 11.6035 |
| 11.5340 |
| 11.4523 |
| 11.4372 |
| 11.3757 |
| 11.3660 |
| 11.3749 |
| 11.3985 |
| 11.3563 |
| 11.3405 |
| 11.4064 |
| 11.3845 |
| 11.4734 |
| 11.4570 |
| 11.4272 |
| 11.4674 |
| 11.4799 |
| 11.5167 |
| 11.6271 |
| 11.5845 |
| 11.3996 |
| 11.3563 |
| 11.3920 |
| 11.3776 |
| 11.3482 |
| 11.2922 |
| 11.3202 |
| 11.3369 |
| 11.4156 |
| 11.4235 |
| 11.3686 |
| 11.4422 |
| 11.4163 |
| 11.1285 |
| 11.1393 |
| 11.1149 |
| 11.1987 |
| 11.2484 |
| 11.2870 |
| 11.2914 |
| 11.2420 |
| 11.2707 |
| 11.1491 |
| 11.1020 |
| 11.1310 |
| 11.0828 |
| 11.0511 |
| 11.0359 |
| 10.8949 |
| 10.8459 |
| 10.7389 |
| 10.5878 |
| 10.6958 |
| 10.5258 |
| 10.4868 |
| 10.5447 |
| 10.4055 |
| 10.5280 |
| 10.6099 |
| 10.6686 |
| 10.6520 |
| 10.6821 |
| 10.7712 |
| 10.7975 |
| 10.7576 |
| 10.7915 |
| 10.7886 |
| 10.7125 |
| 10.7071 |
| 10.7833 |
| 10.8162 |
| 10.7953 |
| 10.8642 |
| 10.8684 |
| 10.9167 |
| 10.7569 |
| 10.6999 |
| 10.7136 |
| 10.7874 |
| 10.9551 |
| 10.9971 |
| 11.0502 |
| 10.9967 |
| 11.0195 |
| 11.0797 |
| 11.0258 |
| 10.9780 |
| 10.7894 |
| 10.8442 |
| 10.8649 |
| 10.7922 |
| 10.7782 |
| 49.1559 |
| 10.5753 |
| 10.5547 |
| 10.5165 |
| 10.3630 |
| 10.3855 |
| 10.3722 |
| 10.3917 |
| 10.3891 |
| 10.3878 |
| 10.2453 |
| 10.2112 |
| 10.1819 |
| 10.1885 |
| 10.2456 |
| 10.1941 |
| 10.1200 |
| 10.0980 |
| 10.0039 |
| 9.9870 |
| 9.9724 |
| 9.8559 |
| 9.8120 |
| 9.8014 |
| 9.7456 |
| 9.6963 |
| 9.7349 |
| 9.6925 |
| 9.7473 |
| 9.7497 |
| 9.7733 |
| 9.6343 |
| 9.5540 |
| 9.4836 |
| 9.4496 |
| 9.3682 |
| 9.2536 |
| 9.1961 |
| 9.1501 |
| 9.0508 |
| 9.0227 |
| 8.9910 |
| 8.9919 |
| 9.0565 |
| 8.9918 |
| 9.0065 |
| 8.8591 |
| 8.8511 |
| 8.8620 |
| 8.8537 |
| 8.8562 |
| 29.4219 |
| 29.3869 |
| 29.1259 |
| 28.8028 |
| 28.4514 |
| 28.1619 |
| 27.9725 |
| 27.6752 |
| 27.7323 |
| 27.6054 |
| 27.5450 |
| 27.2653 |
| 27.3200 |
| 26.7636 |
| 26.7904 |
| 26.9170 |
| 26.6451 |
| 26.9158 |
| 26.3633 |
| 26.2953 |
| 26.0794 |
| 26.0587 |
| 25.5482 |
| 25.4923 |
| 25.0590 |
| 25.2697 |
| 25.1398 |
| 24.2519 |
| 24.5112 |
| 24.7213 |
| 24.3392 |
| 24.2845 |
| 24.0033 |
| 23.8227 |
| 23.4189 |
| 23.4684 |
| 23.5536 |
| 23.2034 |
| 23.3709 |
| 23.3271 |
| 23.3690 |
| 22.9921 |
| 23.3551 |
| 23.3042 |
| 23.0531 |
| 22.6009 |
| 22.6279 |
| 22.7963 |
| 22.6428 |
| 22.8060 |
| 22.8868 |
| 22.8897 |
| 22.9033 |
| 22.8372 |
| 22.7197 |
| 22.6599 |
| 22.4226 |
| 21.8470 |
| 21.5884 |
| 21.3559 |
| 21.1304 |
| 21.1468 |
| 21.0542 |
| 20.9244 |
| 20.8300 |
| 20.8918 |
| 20.7743 |
| 20.8742 |
| 20.9043 |
| 20.6540 |
| 20.6776 |
| 20.6870 |
| 20.7335 |
| 20.8208 |
| 20.5648 |
| 20.6081 |
| 20.6419 |
| 20.8197 |
| 20.6217 |
| 20.8719 |
| 20.6758 |
| 20.7464 |
| 20.6134 |
| 20.7679 |
| 20.4893 |
| 20.6347 |
| 20.6173 |
| 20.5666 |
| 20.4610 |
| 20.6834 |
| 20.7027 |
| 20.6829 |
| 20.6486 |
| 20.5018 |
| 20.4442 |
| 20.5130 |
| 20.4341 |
| 20.4782 |
| 20.3920 |
| 20.5267 |
| 20.4211 |
| 20.5821 |
| 20.3593 |
| 20.5295 |
| 20.3303 |
| 20.3069 |
| 20.2195 |
| 20.0773 |
| 20.1250 |
| 20.0921 |
| 20.1072 |
| 20.0716 |
| 19.9866 |
| 20.0619 |
| 20.0689 |
| 20.1716 |
| 20.1662 |
| 20.0331 |
| 20.0862 |
| 20.1275 |
| 20.0341 |
| 19.9881 |
| 20.0075 |
| 19.9805 |
| 19.9446 |
| 19.8727 |
| 20.0217 |
| 19.9796 |
| 20.0551 |
| 20.0993 |
| 20.1095 |
| 19.9931 |
| 20.2072 |
| 20.2956 |
| 20.2286 |
| 20.1477 |
| 20.1582 |
| 20.2255 |
| 20.3486 |
| 20.3864 |
| 20.5498 |
| 20.7277 |
| 20.6562 |
| 20.6301 |
| 20.8038 |
| 20.8170 |
| 20.5996 |
| 20.6253 |
| 20.6338 |
| 20.5546 |
| 20.6697 |
| 20.5520 |
| 20.6852 |
| 20.6442 |
| 20.4863 |
| 20.3763 |
| 20.2290 |
| 20.1573 |
| 20.0791 |
| 20.1000 |
| 20.0136 |
| 20.1120 |
| 20.1069 |
| 20.0432 |
| 19.8992 |
| 19.9287 |
| 19.7861 |
| 19.9028 |
| 19.9580 |
| 17.1834 |
| 17.2603 |
| 17.3742 |
| 17.3053 |
| 17.3518 |
| 17.0990 |
| 17.1499 |
| 17.1218 |
| 17.0257 |
| 17.1483 |
| 16.9999 |
| 17.0100 |
| 16.8812 |
| 16.6973 |
| 16.7241 |
| 16.5045 |
| 16.5127 |
| 16.5246 |
| 16.5165 |
| 16.4705 |
| 16.4354 |
| 16.3789 |
| 16.3783 |
| 16.3686 |
| 16.3617 |
| 16.1988 |
| 16.0992 |
| 16.1404 |
| 16.2456 |
| 15.9411 |
| 16.0290 |
| 16.0167 |
| 16.0007 |
| 16.0086 |
| 15.9958 |
| 16.0433 |
| 15.7319 |
| 15.9253 |
| 15.6478 |
| 15.7200 |
| 15.7396 |
| 15.7098 |
| 15.6880 |
| 15.8862 |
| 15.7973 |
| 15.7016 |
| 15.7213 |
| 15.9287 |
| 16.0677 |
| 15.9596 |
| 15.9604 |
| 15.9102 |
| 16.1406 |
| 16.1113 |
| 16.1477 |
| 16.0278 |
| 16.1114 |
| 16.0387 |
| 16.0595 |
| 16.1213 |
| 16.0089 |
| 16.0476 |
| 15.9213 |
| 15.8261 |
| 15.7425 |
| 15.8949 |
| 15.8981 |
| 15.9054 |
| 15.9228 |
| 15.9291 |
| 16.1020 |
| 16.2565 |
| 16.0159 |
| 16.1408 |
| 16.0231 |
| 16.1794 |
| 15.8348 |
| 15.7898 |
| 15.8042 |
| 15.6323 |
| 15.5738 |
| 15.5536 |
| 15.5191 |
| 15.4022 |
| 15.4684 |
| 15.6086 |
| 15.4341 |
| 15.4457 |
| 15.3534 |
| 15.3794 |
| 15.3108 |
| 15.4228 |
| 15.3361 |
| 15.2535 |
| 15.4317 |
| 15.2683 |
| 15.2077 |
| 15.1319 |
| 15.0801 |
| 15.2882 |
| 15.2588 |
| 15.4789 |
| 15.4817 |
| 15.3935 |
| 15.3782 |
| 15.6642 |
| 15.3799 |
| 15.2592 |
| 15.1872 |
| 15.2013 |
| 15.2573 |
| 15.2425 |
| 15.1033 |
| 15.1849 |
| 15.1817 |
| 15.1630 |
| 15.0844 |
| 15.0943 |
| 15.1383 |
| 15.1686 |
| 15.1105 |
| 15.1396 |
| 15.0748 |
| 14.9725 |
| 14.9942 |
| 15.0895 |
| 15.1005 |
| 15.0491 |
| 14.8677 |
| 14.8677 |
| 14.8704 |
| 14.8081 |
| 14.8615 |
| 14.6883 |
| 14.7717 |
| 14.9284 |
| 14.9926 |
| 14.9675 |
| 14.9667 |
| 14.8972 |
| 14.9048 |
| 15.1861 |
| 16.9113 |
| 16.8692 |
| 16.8707 |
| 16.8147 |
| 16.8109 |
| 16.8574 |
| 16.8812 |
| 16.7804 |
| 16.6665 |
| 16.6255 |
| 16.5371 |
| 16.4861 |
| 16.4960 |
| 16.5530 |
| 16.4058 |
| 16.4271 |
| 16.2708 |
| 16.2818 |
| 15.9257 |
| 16.2605 |
| 16.2524 |
| 16.2149 |
| 15.9536 |
| 15.9130 |
| 15.8000 |
| 15.8451 |
| 15.8344 |
| 15.9124 |
| 16.0193 |
| 15.9121 |
| 15.9512 |
| 15.7581 |
| 15.8248 |
| 15.7664 |
| 15.9224 |
| 15.7887 |
| 15.7227 |
| 15.7714 |
| 15.6937 |
| 15.6742 |
| 15.6582 |
| 15.6116 |
| 15.5579 |
| 15.4549 |
| 15.4828 |
| 15.5775 |
| 15.4898 |
| 15.4363 |
| 15.4841 |
| 15.3884 |
| 15.3060 |
| 15.4535 |
| 15.3063 |
| 15.3507 |
| 15.3832 |
| 15.4836 |
| 15.4960 |
| 15.4613 |
| 15.4174 |
| 15.3540 |
| 15.2734 |
| 15.2177 |
| 15.1607 |
| 15.3095 |
| 15.4520 |
| 15.3225 |
| 15.2095 |
| 15.2147 |
| 15.1399 |
| 15.1493 |
| 14.9273 |
| 14.7670 |
| 14.8113 |
| 14.9378 |
| 14.9060 |
| 14.8626 |
| 14.7765 |
| 14.7768 |
| 14.6894 |
| 14.5724 |
| 14.5456 |
| 14.6588 |
| 14.6878 |
| 14.8090 |
| 14.7127 |
| 14.5609 |
| 14.5123 |
| 14.5205 |
| 14.5059 |
| 14.5630 |
| 14.5241 |
| 14.4281 |
| 14.4648 |
| 14.3995 |
| 14.3772 |
| 14.4010 |
| 14.3914 |
| 14.4554 |
| 14.3952 |
| 14.5789 |
| 14.5285 |
| 14.5587 |
| 14.6068 |
| 14.6013 |
| 14.5746 |
| 14.5631 |
| 14.4774 |
| 14.4933 |
| 14.5001 |
| 14.4560 |
| 14.4429 |
| 14.4151 |
| 14.4059 |
| 14.3829 |
| 14.5940 |
| 14.5796 |
| 14.5268 |
| 14.5248 |
| 14.5115 |
| 14.4403 |
| 14.4250 |
| 14.3550 |
| 14.2153 |
| 14.2040 |
| 14.2557 |
| 14.2434 |
| 14.2325 |
| 14.2210 |
| 14.1426 |
| 14.1336 |
| 14.0800 |
| 14.0394 |
| 14.2653 |
| 14.1443 |
| 14.0111 |
| 13.9552 |
| 13.8994 |
| 13.8142 |
| 13.8637 |
| 13.9550 |
| 13.9680 |
| 14.0019 |
| 14.0240 |
| 13.9605 |
| 13.8672 |
| 14.0191 |
| 13.8840 |
| 13.9407 |
| 13.8610 |
| 13.8170 |
| 13.8997 |
| 14.0023 |
| 13.9141 |
| 13.9282 |
| 14.1491 |
| 13.8576 |
| 13.9152 |
| 13.9508 |
| 13.7419 |
| 13.9346 |
| 13.7916 |
| 13.8506 |
| 14.0158 |
| 13.8647 |
| 14.0066 |
| 13.8710 |
| 13.9247 |
| 14.0597 |
| 14.0291 |
| 14.1093 |
| 13.9320 |
| 13.8656 |
| 13.7341 |
| 13.8584 |
| 13.8784 |
| 13.9331 |
| 14.0757 |
| 14.3319 |
| 14.2134 |
| 14.1650 |
| 14.1305 |
| 14.2165 |
| 14.0990 |
| 13.9398 |
| 13.8747 |
| 14.0397 |
| 13.9507 |
| 13.9395 |
| 14.0506 |
| 14.0410 |
| 14.0742 |
| 13.8365 |
| 13.9008 |
| 13.9958 |
| 14.3388 |
| 14.1562 |
| 13.9425 |
| 13.8456 |
| 10.4697 |
| 10.5495 |
| 10.5350 |
| 10.4219 |
| 10.4279 |
| 10.3866 |
| 10.2979 |
| 10.2709 |
| 10.2557 |
| 10.3143 |
| 10.2429 |
| 10.1512 |
| 10.0258 |
| 10.1528 |
| 10.0632 |
| 10.0551 |
| 10.2202 |
| 10.2696 |
| 10.1578 |
| 10.4886 |
| 10.5932 |
| 10.6290 |
| 10.2588 |
| 10.0530 |
| 10.1536 |
| 10.0961 |
| 10.1666 |
| 10.0988 |
| 9.9370 |
| 9.8673 |
| 9.8566 |
| 8.7202 |
| 8.8150 |
| 8.7438 |
| 8.8951 |
| 8.8250 |
| 8.7372 |
| 8.7391 |
| 8.6179 |
| 8.5715 |
| 8.4953 |
| 8.5545 |
| 8.4578 |
| 8.3590 |
| 8.4490 |
| 8.4491 |
| 8.5137 |
| 8.6766 |
| 8.7455 |
| 8.8036 |
| 8.7682 |
| 8.8077 |
| 8.7801 |
| 8.7981 |
| 8.8300 |
| 8.7868 |
| 8.8457 |
| 8.8141 |
| 8.5274 |
| 8.6104 |
| 8.6078 |
| 8.6624 |
| 8.6975 |
| 8.7280 |
| 8.7764 |
| 8.7608 |
| 8.7232 |
| 8.7349 |
| 8.8447 |
| 8.9335 |
| 8.9431 |
| 8.8666 |
| 8.8690 |
| 8.8461 |
| 8.8383 |
| 8.8566 |
| 8.8421 |
| 8.8119 |
| 8.7500 |
| 8.7614 |
| 8.7607 |
| 8.2513 |
| 8.3021 |
| 8.1543 |
| 8.1531 |
| 8.0893 |
| 8.1105 |
| 8.1643 |
| 8.1415 |
| 8.2099 |
| 8.0920 |
| 8.1500 |
| 8.1686 |
| 8.0698 |
| 8.0231 |
| 7.9585 |
| 8.1146 |
| 7.9730 |
| 7.9614 |
| 7.8790 |
| 7.7971 |
| 7.7662 |
| 7.7112 |
| 7.7482 |
| 7.7840 |
| 7.7802 |
| 7.7047 |
| 7.6919 |
| 7.6083 |
| 7.5859 |
| 7.6545 |
| 7.7118 |
| 7.7037 |
| 7.6572 |
| 7.6665 |
| 7.6550 |
| 7.5906 |
| 7.5689 |
| 7.5620 |
| 7.4915 |
| 7.2926 |
| 7.2290 |
| 7.2589 |
| 7.1738 |
| 7.2100 |
| 7.2399 |
| 7.2182 |
| 7.3104 |
| 7.4163 |
| 7.6799 |
| 7.3559 |
| 7.6094 |
| 7.6142 |
| 7.5200 |
| 7.4504 |
| 7.6423 |
| 7.6613 |
| 7.6700 |
| 7.7364 |
| 7.8497 |
| 7.8841 |
| 7.9613 |
| 7.8923 |
| 7.8451 |
| 7.7715 |
| 7.7254 |
| 7.8449 |
| 7.7822 |
| 7.8508 |
| 7.8232 |
| 7.7648 |
| 7.7486 |
| 7.6891 |
| 7.8701 |
| 7.8788 |
| 7.8049 |
| 7.7798 |
| 7.8099 |
| 7.5944 |
| 7.8597 |
| 7.5745 |
| 7.5557 |
| 7.5199 |
| 7.4705 |
| 7.4895 |
| 7.4808 |
| 7.4672 |
| 7.4731 |
| 7.4060 |
| 7.4086 |
| 7.4155 |
| 7.4115 |
| 7.3288 |
| 7.4090 |
| 7.3969 |
| 7.3615 |
| 7.3688 |
| 7.3664 |
| 7.2785 |
| 7.2447 |
| 7.2417 |
| 7.2401 |
| 7.1958 |
| 7.1757 |
| 7.1744 |
| 7.1646 |
| 7.1449 |
| 7.1195 |
| 7.1309 |
| 7.1314 |
| 7.1542 |
| 7.1221 |
| 7.1240 |
| 7.1100 |
| 7.0879 |
| 7.0598 |
| 7.0624 |
| 7.0564 |
| 7.0823 |
| 7.0650 |
| 7.0746 |
| 7.0500 |
| 7.0471 |
| 7.0318 |
| 7.0400 |
| 7.0213 |
| 7.0128 |
| 6.9679 |
| 6.9701 |
| 6.9621 |
| 6.9617 |
| 7.0026 |
| 6.9050 |
| 6.9061 |
| 6.9063 |
| 6.8980 |
| 6.8450 |
| 6.8177 |
| 6.8342 |
| 6.8850 |
| 6.8942 |
| 6.8733 |
| 6.8706 |
| 6.9063 |
| 6.8981 |
| 6.8374 |
| 6.8607 |
| 6.8070 |
| 6.7234 |
| 6.7315 |
| 6.6959 |
| 6.7085 |
| 6.6545 |
| 6.6429 |
| 6.7486 |
| 6.7533 |
| 6.7160 |
| 6.6776 |
| 6.7458 |
| 6.9155 |
| 6.7657 |
| 6.7432 |
| 6.9036 |
| 6.6967 |
| 6.6761 |
| 6.6653 |
| 6.6345 |
| 6.7117 |
| 6.7304 |
| 6.6473 |
| 6.6612 |
| 6.6740 |
| 6.7444 |
| 6.7736 |
| 6.7290 |
| 6.7804 |
| 6.7292 |
| 6.5992 |
| 6.5476 |
| 6.5751 |
| 6.5498 |
| 6.5083 |
| 6.5334 |
| 6.4202 |
| 6.5329 |
| 6.5072 |
| 6.4741 |
| 6.5244 |
| 6.4675 |
| 6.4846 |
| 6.5165 |
| 6.5799 |
| 6.5709 |
| 6.5372 |
| 6.3897 |
| 6.4692 |
| 6.5158 |
| 6.4577 |
| 6.4837 |
| 6.4070 |
| 6.4603 |
| 6.4309 |
| 6.4561 |
| 6.5237 |
| 6.5023 |
| 6.5229 |
| 6.5417 |
| 6.5055 |
| 6.5430 |
| 6.5869 |
| 6.6384 |
| 6.6272 |
| 6.6471 |
| 6.6144 |
| 6.6209 |
| 6.6192 |
| 6.5810 |
| 6.5371 |
| 6.5118 |
| 6.5242 |
| 6.6177 |
| 6.6174 |
| 6.5878 |
| 6.5763 |
| 6.6972 |
| 6.6923 |
| 6.6977 |
| 6.5965 |
| 6.7871 |
| 6.7786 |
| 6.8093 |
| 6.8125 |
| 6.7996 |
| 6.7765 |
| 6.7817 |
| 6.8469 |
| 6.6986 |
| 6.8482 |
| 6.6975 |
| 6.6954 |
| 6.6925 |
| 6.7191 |
| 6.7649 |
| 6.8191 |
| 6.6544 |
| 6.8093 |
| 6.6216 |
| 6.6525 |
| 6.6515 |
| 6.8478 |
| 6.9129 |
| 6.8503 |
| 6.6554 |
| 6.6137 |
| 6.7213 |
| 6.6993 |
| 6.7147 |
| 6.6199 |
| 6.5416 |
| 6.5939 |
| 6.5396 |
| 6.5183 |
| 6.5845 |
| 6.5669 |
| 6.5038 |
| 6.4978 |
| 6.5206 |
| 6.5214 |
| 6.5221 |
| 6.5937 |
| 6.5100 |
| 6.5101 |
| 6.5002 |
| 6.6006 |
| 6.4523 |
| 6.4524 |
| 6.4527 |
| 6.4518 |
| 6.5636 |
| 6.3249 |
| 6.5649 |
| 6.5599 |
| 6.8497 |
| 6.8337 |
| 6.8523 |
| 6.8441 |
| 6.7325 |
| 6.7329 |