Historique des taux quotidiens LYD /CHF depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dinar libyen = 1.01944 franc suisse
le minimum le
1 dinar libyen = 0.17614 franc suisse
Historique des prix CHF / LYD
Date | LYD/CHF |
| 0.18706 |
| 0.18693 |
| 0.18877 |
| 0.18768 |
| 0.18715 |
| 0.18600 |
| 0.18366 |
| 0.18259 |
| 0.18317 |
| 0.18184 |
| 0.18243 |
| 0.18105 |
| 0.18017 |
| 0.17862 |
| 0.18054 |
| 0.17855 |
| 0.17675 |
| 0.17619 |
| 0.17811 |
| 0.18072 |
| 0.18152 |
| 0.18114 |
| 0.18272 |
| 0.18290 |
| 0.18491 |
| 0.18444 |
| 0.18435 |
| 0.18194 |
| 0.18438 |
| 0.18506 |
| 0.18763 |
| 0.18721 |
| 0.18524 |
| 0.18382 |
| 0.18356 |
| 0.18326 |
| 0.18226 |
| 0.18284 |
| 0.18191 |
| 0.18262 |
| 0.18381 |
| 0.18113 |
| 0.18383 |
| 0.18635 |
| 0.18706 |
| 0.18616 |
| 0.18844 |
| 0.18764 |
| 0.18759 |
| 0.18693 |
| 0.18777 |
| 0.18760 |
| 0.18832 |
| 0.18681 |
| 0.18893 |
| 0.18867 |
| 0.19284 |
| 0.19349 |
| 0.19229 |
| 0.19184 |
| 0.19540 |
| 0.19478 |
| 0.19351 |
| 0.19452 |
| 0.19131 |
| 0.19147 |
| 0.19353 |
| 0.19213 |
| 0.19343 |
| 0.19470 |
| 0.19403 |
| 0.19522 |
| 0.19033 |
| 0.19684 |
| 0.20065 |
| 0.19954 |
| 0.19748 |
| 0.19967 |
| 0.19641 |
| 0.19821 |
| 0.19416 |
| 0.19290 |
| 0.19791 |
| 0.19575 |
| 0.19760 |
| 0.19442 |
| 0.19586 |
| 0.19543 |
| 0.19783 |
| 0.20065 |
| 0.20138 |
| 0.19870 |
| 0.19875 |
| 0.20047 |
| 0.20848 |
| 0.20363 |
| 0.20151 |
| 0.20074 |
| 0.20762 |
| 0.20675 |
| 0.20404 |
| 0.20349 |
| 0.20076 |
| 0.20267 |
| 0.19984 |
| 0.19905 |
| 0.19961 |
| 0.20157 |
| 0.20163 |
| 0.20072 |
| 0.19939 |
| 0.19978 |
| 0.20202 |
| 0.19965 |
| 0.19918 |
| 0.19999 |
| 0.20045 |
| 0.20115 |
| 0.19996 |
| 0.20264 |
| 0.20226 |
| 0.20026 |
| 0.19946 |
| 0.20258 |
| 0.20283 |
| 0.20350 |
| 0.20322 |
| 0.20410 |
| 0.20514 |
| 0.20418 |
| 0.20305 |
| 0.20289 |
| 0.20107 |
| 0.20203 |
| 0.20418 |
| 0.20087 |
| 0.20284 |
| 0.20389 |
| 0.20287 |
| 0.20433 |
| 0.20415 |
| 0.20435 |
| 0.20125 |
| 0.20152 |
| 0.20176 |
| 0.20134 |
| 0.20230 |
| 0.20099 |
| 0.20352 |
| 0.20416 |
| 0.20267 |
| 0.20423 |
| 0.20639 |
| 0.20744 |
| 0.20504 |
| 0.20627 |
| 0.20914 |
| 0.20595 |
| 0.20087 |
| 0.19977 |
| 0.20105 |
| 0.20099 |
| 0.19960 |
| 0.20000 |
| 0.20010 |
| 0.65982 |
| 0.66452 |
| 0.66152 |
| 0.65923 |
| 0.66133 |
| 0.67037 |
| 0.67269 |
| 0.66842 |
| 0.67108 |
| 0.67023 |
| 0.66781 |
| 0.66632 |
| 0.66630 |
| 0.66554 |
| 0.67219 |
| 0.67025 |
| 0.66305 |
| 0.67115 |
| 0.66096 |
| 0.66537 |
| 0.66071 |
| 0.66962 |
| 0.66501 |
| 0.66534 |
| 0.67455 |
| 0.67494 |
| 0.67245 |
| 0.67811 |
| 0.67517 |
| 0.67790 |
| 0.67950 |
| 0.68185 |
| 0.68584 |
| 0.68499 |
| 0.68580 |
| 0.68247 |
| 0.68914 |
| 0.68388 |
| 0.68673 |
| 0.69240 |
| 0.67953 |
| 0.69120 |
| 0.67770 |
| 0.66778 |
| 0.68037 |
| 0.69226 |
| 0.69517 |
| 0.69512 |
| 0.69083 |
| 0.69183 |
| 0.69154 |
| 0.69467 |
| 0.69242 |
| 0.69251 |
| 0.69922 |
| 0.70177 |
| 0.70375 |
| 0.70431 |
| 0.70980 |
| 0.70226 |
| 0.70625 |
| 0.70494 |
| 0.70644 |
| 0.69935 |
| 0.70811 |
| 0.70390 |
| 0.70295 |
| 0.70159 |
| 0.70425 |
| 0.70376 |
| 0.70278 |
| 0.69678 |
| 0.69680 |
| 0.69049 |
| 0.69027 |
| 0.70616 |
| 0.70156 |
| 0.70446 |
| 0.71056 |
| 0.70737 |
| 0.69773 |
| 0.71348 |
| 0.70676 |
| 0.70900 |
| 0.71789 |
| 0.72187 |
| 0.72197 |
| 0.72878 |
| 0.73007 |
| 0.72919 |
| 0.72214 |
| 0.71872 |
| 0.71907 |
| 0.71137 |
| 0.72041 |
| 0.72754 |
| 0.72030 |
| 0.72019 |
| 0.72094 |
| 0.72269 |
| 0.72175 |
| 0.71542 |
| 0.71776 |
| 0.70870 |
| 0.70454 |
| 0.70780 |
| 0.70667 |
| 0.70906 |
| 0.70690 |
| 0.71296 |
| 0.71305 |
| 0.71262 |
| 0.72345 |
| 0.72047 |
| 0.71883 |
| 0.72066 |
| 0.71370 |
| 0.71562 |
| 0.71051 |
| 0.69968 |
| 0.69623 |
| 0.70241 |
| 0.70163 |
| 0.70897 |
| 0.71272 |
| 0.71437 |
| 0.71946 |
| 0.71652 |
| 0.72269 |
| 0.72554 |
| 0.72372 |
| 0.72083 |
| 0.72463 |
| 0.73245 |
| 0.72546 |
| 0.72226 |
| 0.72753 |
| 0.73273 |
| 0.74013 |
| 0.74205 |
| 0.73952 |
| 0.73672 |
| 0.72208 |
| 0.72103 |
| 0.72094 |
| 0.71407 |
| 0.71436 |
| 0.71131 |
| 0.70591 |
| 0.70489 |
| 0.70076 |
| 0.70212 |
| 0.70117 |
| 0.70223 |
| 0.71747 |
| 0.71682 |
| 0.72037 |
| 0.71813 |
| 0.72616 |
| 0.71908 |
| 0.72321 |
| 0.72371 |
| 0.71847 |
| 0.72514 |
| 0.72939 |
| 0.72997 |
| 0.72258 |
| 0.71926 |
| 0.71390 |
| 0.71306 |
| 0.71199 |
| 0.70892 |
| 0.70584 |
| 0.70370 |
| 0.70307 |
| 0.70035 |
| 0.70521 |
| 0.70773 |
| 0.71170 |
| 0.71147 |
| 0.68775 |
| 0.69596 |
| 0.69448 |
| 0.69265 |
| 0.69441 |
| 0.69419 |
| 0.69274 |
| 0.69313 |
| 0.69964 |
| 0.69635 |
| 0.70571 |
| 0.70898 |
| 0.70572 |
| 0.70543 |
| 0.70677 |
| 0.71023 |
| 0.70417 |
| 0.69743 |
| 0.69941 |
| 0.70478 |
| 0.70753 |
| 0.70636 |
| 0.70257 |
| 0.70564 |
| 0.69813 |
| 0.69858 |
| 0.69868 |
| 0.70615 |
| 0.70450 |
| 0.71069 |
| 0.71486 |
| 0.71361 |
| 0.71395 |
| 0.70490 |
| 0.70893 |
| 0.70655 |
| 0.70798 |
| 0.69932 |
| 0.70430 |
| 0.70893 |
| 0.70488 |
| 0.70737 |
| 0.70456 |
| 0.70264 |
| 0.70735 |
| 0.70655 |
| 0.70924 |
| 0.70830 |
| 0.70006 |
| 0.70311 |
| 0.71343 |
| 0.69762 |
| 0.70759 |
| 0.70634 |
| 0.71254 |
| 0.70827 |
| 0.71175 |
| 0.70731 |
| 0.70880 |
| 0.73189 |
| 0.74321 |
| 0.73335 |
| 0.72748 |
| 0.72136 |
| 0.72569 |
| 0.71920 |
| 0.71221 |
| 0.70485 |
| 0.70379 |
| 0.71176 |
| 0.70743 |
| 0.71830 |
| 0.71833 |
| 0.72217 |
| 0.72899 |
| 0.71125 |
| 0.72405 |
| 0.73838 |
| 0.73612 |
| 0.72553 |
| 0.72729 |
| 0.72251 |
| 0.71389 |
| 0.72791 |
| 0.71393 |
| 0.72304 |
| 0.73899 |
| 0.73023 |
| 0.73234 |
| 0.72804 |
| 0.72719 |
| 0.72317 |
| 0.70053 |
| 0.70654 |
| 0.72960 |
| 0.71720 |
| 0.70926 |
| 0.70448 |
| 0.71016 |
| 0.70691 |
| 0.68406 |
| 0.70945 |
| 0.71800 |
| 0.70762 |
| 0.70303 |
| 0.70103 |
| 0.69004 |
| 0.68853 |
| 0.67913 |
| 0.67435 |
| 0.68108 |
| 0.68057 |
| 0.68738 |
| 0.68826 |
| 0.67815 |
| 0.68545 |
| 0.68542 |
| 0.69429 |
| 0.69347 |
| 0.71057 |
| 0.69546 |
| 0.70326 |
| 0.69633 |
| 0.73050 |
| 0.72259 |
| 0.70472 |
| 0.69777 |
| 0.68601 |
| 0.67907 |
| 0.68067 |
| 0.67382 |
| 0.73132 |
| 0.84700 |
| 0.83931 |
| 0.82232 |
| 0.81951 |
| 0.80669 |
| 0.81923 |
| 0.80428 |
| 0.80263 |
| 0.79752 |
| 0.79686 |
| 0.79011 |
| 0.78264 |
| 0.78021 |
| 0.78102 |
| 0.79168 |
| 0.77458 |
| 0.76742 |
| 0.74898 |
| 0.76291 |
| 0.75070 |
| 0.74735 |
| 0.72857 |
| 0.72803 |
| 0.72397 |
| 0.72486 |
| 0.72046 |
| 0.71956 |
| 0.72549 |
| 0.72090 |
| 0.72795 |
| 0.72353 |
| 0.72422 |
| 0.72319 |
| 0.72960 |
| 0.72182 |
| 0.71513 |
| 0.70896 |
| 0.70944 |
| 0.71190 |
| 0.70750 |
| 0.71463 |
| 0.71045 |
| 0.70868 |
| 0.70241 |
| 0.70796 |
| 0.70736 |
| 0.71221 |
| 0.71679 |
| 0.71858 |
| 0.71794 |
| 0.71987 |
| 0.72561 |
| 0.72313 |
| 0.72575 |
| 0.71918 |
| 0.72479 |
| 0.71897 |
| 0.72010 |
| 0.73137 |
| 0.73034 |
| 0.73084 |
| 0.73294 |
| 0.73230 |
| 0.72848 |
| 0.72914 |
| 0.73129 |
| 0.72569 |
| 0.72596 |
| 0.72905 |
| 0.73282 |
| 0.73347 |
| 0.73191 |
| 0.73160 |
| 0.73137 |
| 0.73057 |
| 0.72957 |
| 0.73067 |
| 0.73427 |
| 0.73803 |
| 0.74747 |
| 0.73930 |
| 0.73147 |
| 0.73157 |
| 0.73675 |
| 0.74345 |
| 0.74885 |
| 0.75497 |
| 0.74593 |
| 0.73377 |
| 0.73450 |
| 0.72644 |
| 0.72542 |
| 0.72662 |
| 0.73759 |
| 0.73420 |
| 0.73648 |
| 0.74319 |
| 0.73629 |
| 0.73160 |
| 0.72931 |
| 0.72825 |
| 0.72185 |
| 0.73877 |
| 0.74151 |
| 0.73279 |
| 0.73247 |
| 0.72676 |
| 0.72565 |
| 0.72865 |
| 0.74071 |
| 0.73341 |
| 0.73726 |
| 0.74583 |
| 0.76166 |
| 0.75801 |
| 0.75182 |
| 0.74290 |
| 0.74774 |
| 0.74658 |
| 0.74942 |
| 0.74583 |
| 0.73145 |
| 0.74461 |
| 0.75651 |
| 0.75910 |
| 0.77229 |
| 0.77093 |
| 0.76543 |
| 0.77271 |
| 0.77844 |
| 0.77357 |
| 0.77884 |
| 0.75830 |
| 0.75882 |
| 0.75121 |
| 0.75431 |
| 0.75305 |
| 0.75281 |
| 0.74519 |
| 0.74304 |
| 0.73465 |
| 0.72719 |
| 0.73020 |
| 0.73017 |
| 0.73752 |
| 0.72007 |
| 0.72412 |
| 0.72748 |
| 0.72897 |
| 0.72803 |
| 0.72379 |
| 0.73008 |
| 0.73299 |
| 0.75196 |
| 0.73465 |
| 0.74509 |
| 0.76955 |
| 0.75668 |
| 0.75782 |
| 0.74834 |
| 0.75059 |
| 0.75902 |
| 0.74116 |
| 0.75051 |
| 0.73990 |
| 0.73663 |
| 0.73832 |
| 0.71534 |
| 0.72705 |
| 0.73090 |
| 0.73333 |
| 0.73452 |
| 0.73174 |
| 0.71598 |
| 0.71977 |
| 0.64830 |
| 0.68583 |
| 0.65701 |
| 0.65758 |
| 0.62851 |
| 0.65399 |
| 0.66766 |
| 0.67200 |
| 0.68236 |
| 0.70340 |
| 0.68804 |
| 0.69598 |
| 0.69542 |
| 0.69678 |
| 0.71109 |
| 0.72206 |
| 0.73009 |
| 0.72755 |
| 0.73726 |
| 0.74037 |
| 0.74506 |
| 0.74886 |
| 0.75503 |
| 0.75705 |
| 0.74543 |
| 0.75466 |
| 0.75524 |
| 0.75545 |
| 0.76478 |
| 0.78185 |
| 0.76888 |
| 0.76256 |
| 0.76563 |
| 0.76999 |
| 0.76191 |
| 0.74509 |
| 0.76085 |
| 0.76379 |
| 0.78219 |
| 0.79617 |
| 0.80187 |
| 0.81994 |
| 0.82347 |
| 0.81019 |
| 0.80270 |
| 0.77132 |
| 0.76240 |
| 0.76943 |
| 0.78165 |
| 0.78653 |
| 0.79127 |
| 0.79022 |
| 0.79257 |
| 0.79520 |
| 0.81370 |
| 0.80918 |
| 0.82692 |
| 0.81823 |
| 0.81621 |
| 0.82041 |
| 0.81591 |
| 0.81344 |
| 0.82329 |
| 0.84805 |
| 0.86015 |
| 0.86838 |
| 0.87262 |
| 0.87569 |
| 0.86427 |
| 0.84278 |
| 0.84409 |
| 0.84088 |
| 0.83421 |
| 0.83932 |
| 0.83329 |
| 0.83526 |
| 0.83936 |
| 0.84391 |
| 0.85467 |
| 0.85314 |
| 0.85256 |
| 0.85792 |
| 0.85307 |
| 0.84748 |
| 0.83956 |
| 0.83160 |
| 0.82564 |
| 0.83723 |
| 0.83859 |
| 0.84742 |
| 0.84913 |
| 0.84867 |
| 0.83634 |
| 0.83360 |
| 0.83286 |
| 0.83113 |
| 0.83821 |
| 0.83686 |
| 0.83609 |
| 0.84473 |
| 0.84329 |
| 0.84453 |
| 0.84418 |
| 0.84841 |
| 0.87221 |
| 0.85682 |
| 0.85764 |
| 0.86544 |
| 0.87142 |
| 0.85929 |
| 0.86363 |
| 0.86994 |
| 0.86873 |
| 0.87749 |
| 0.87397 |
| 0.86621 |
| 0.86903 |
| 0.86471 |
| 0.86089 |
| 0.85718 |
| 0.88324 |
| 0.86847 |
| 0.88039 |
| 0.88916 |
| 0.89755 |
| 0.87804 |
| 0.87914 |
| 0.88989 |
| 0.86536 |
| 0.91256 |
| 0.88162 |
| 0.89137 |
| 0.89308 |
| 0.90450 |
| 0.89927 |
| 0.89825 |
| 0.88642 |
| 0.87240 |
| 0.87906 |
| 0.89071 |
| 0.84426 |
| 0.87321 |
| 0.90207 |
| 0.92778 |
| 0.93741 |
| 0.92173 |
| 0.92205 |
| 0.91336 |
| 0.90226 |
| 0.90838 |
| 0.91144 |
| 0.93299 |
| 0.90362 |
| 0.89472 |
| 0.89674 |
| 0.90352 |
| 0.90320 |
| 0.90076 |
| 0.90268 |
| 0.90340 |
| 0.89761 |
| 0.88271 |
| 0.87325 |
| 0.87099 |
| 0.86295 |
| 0.87115 |
| 0.85407 |
| 0.87489 |
| 0.88492 |
| 0.86051 |
| 0.88163 |
| 0.86871 |
| 0.88356 |
| 0.87783 |
| 0.87784 |
| 0.88277 |
| 0.86268 |
| 0.84513 |
| 0.85744 |
| 0.84385 |
| 0.84207 |
| 0.84198 |
| 0.84230 |
| 0.86076 |
| 0.89853 |
| 0.90079 |
| 0.90638 |
| 0.89622 |
| 0.89643 |
| 0.91108 |
| 0.89469 |
| 0.91359 |
| 0.92711 |
| 0.94791 |
| 0.93409 |
| 0.92943 |
| 0.92942 |
| 0.90094 |
| 0.91549 |
| 0.92362 |
| 0.93360 |
| 0.93952 |
| 0.94860 |
| 0.95158 |
| 0.94553 |
| 0.93293 |
| 0.93656 |
| 0.94590 |
| 0.94724 |
| 0.95754 |
| 0.95526 |
| 0.95866 |
| 0.95892 |
| 0.94245 |
| 0.95490 |
| 0.95460 |
| 0.94797 |
| 0.95649 |
| 0.95286 |
| 0.96609 |
| 0.97877 |
| 0.97707 |
| 0.96663 |
| 0.96976 |
| 0.97127 |
| 0.96223 |
| 0.95646 |
| 0.95442 |
| 0.95486 |
| 0.95104 |
| 0.96093 |
| 0.95154 |
| 0.95405 |
| 0.95534 |
| 0.95264 |
| 0.94971 |
| 0.95763 |
| 0.95752 |
| 0.97284 |
| 0.96799 |
| 0.97388 |
| 0.97751 |
| 0.97797 |
| 0.96874 |
| 0.95608 |
| 0.95872 |
| 0.96103 |
| 0.93865 |
| 0.93771 |
| 0.93972 |
| 0.95523 |
| 0.95658 |
| 0.96174 |
| 0.95752 |
| 0.96396 |
| 0.96535 |
| 0.97300 |
| 0.96248 |
| 0.95086 |
| 0.95737 |
| 0.95931 |
| 0.97276 |
| 0.95611 |
| 0.94357 |
| 0.98092 |
| 0.94281 |
| 0.94527 |
| 0.95086 |
| 0.94686 |
| 0.94398 |
| 0.94332 |
| 0.94656 |
| 0.94486 |
| 0.94281 |
| 0.93396 |
| 0.94989 |
| 0.93126 |
| 0.93935 |
| 0.94423 |
| 0.93873 |
| 0.95596 |
| 0.96516 |
| 0.97764 |
| 0.97867 |
| 0.98432 |
| 0.96683 |
| 0.98365 |
| 0.96850 |
| 0.97960 |
| 0.97832 |
| 0.96914 |
| 0.96634 |
| 0.96111 |
| 0.94967 |
| 0.96163 |
| 0.95699 |
| 0.95270 |
| 0.97332 |
| 0.96599 |
| 0.95571 |
| 0.97320 |
| 0.96333 |
| 0.97518 |
| 0.97140 |
| 0.96712 |
| 0.96371 |
| 0.96167 |
| 0.96628 |
| 0.96664 |
| 0.97183 |
| 0.97063 |
| 0.96550 |
| 0.95735 |
| 0.93630 |
| 0.96323 |
| 0.96358 |
| 0.95681 |
| 0.95759 |
| 0.96449 |
| 0.97245 |
| 0.97229 |
| 0.96696 |
| 0.98895 |
| 0.96418 |
| 0.96501 |
| 0.96271 |
| 0.96009 |
| 0.95134 |
| 0.94759 |
| 0.94183 |
| 0.94538 |
| 0.93527 |
| 0.93337 |
| 0.93089 |
| 0.93226 |
| 0.94044 |
| 0.94122 |
| 0.92899 |
| 0.89369 |
| 0.92983 |
| 0.89370 |
| 0.91046 |
| 0.92196 |
| 0.95258 |
| 0.93444 |
| 0.93318 |
| 0.90888 |
| 0.92952 |
| 0.88225 |
| 0.87612 |
| 0.88399 |
| 0.91411 |
| 0.91055 |
| 0.90539 |
| 0.89555 |
| 0.90607 |
| 0.92338 |
| 0.93188 |
| 0.93015 |
| 0.94161 |
| 0.95197 |
| 0.96185 |
| 0.95935 |
| 0.96289 |
| 0.95619 |
| 0.96247 |
| 0.96740 |
| 0.96048 |
| 0.93315 |
| 0.95830 |
| 0.96119 |
| 0.95835 |
| 0.93906 |
| 0.93364 |
| 0.92544 |
| 0.94846 |
| 0.92543 |
| 0.92889 |
| 0.93713 |
| 0.94030 |
| 0.97134 |
| 0.94905 |
| 0.97621 |
| 0.98750 |
| 1.00403 |
| 1.00441 |
| 1.00897 |
| 1.01944 |
| 0.97375 |
| 0.97031 |