Historique des taux quotidiens LUF /AZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc luxembourgeois = 0.05272 manat azéri
le minimum le
1 franc luxembourgeois = 0.02743 manat azéri
Historique des prix AZN / LUF
Date | LUF/AZN |
| 0.04548 |
| 0.04539 |
| 0.04515 |
| 0.04490 |
| 0.04477 |
| 0.04578 |
| 0.04525 |
| 0.04567 |
| 0.04582 |
| 0.04606 |
| 0.04574 |
| 0.04572 |
| 0.04541 |
| 0.04539 |
| 0.04527 |
| 0.04566 |
| 0.04584 |
| 0.04612 |
| 0.04614 |
| 0.04651 |
| 0.04644 |
| 0.04603 |
| 0.04537 |
| 0.04567 |
| 0.04619 |
| 0.04612 |
| 0.04510 |
| 0.04518 |
| 0.04473 |
| 0.04497 |
| 0.04448 |
| 0.04458 |
| 0.04416 |
| 0.04463 |
| 0.04506 |
| 0.04529 |
| 0.04548 |
| 0.04562 |
| 0.04593 |
| 0.04597 |
| 0.04637 |
| 0.04634 |
| 0.04662 |
| 0.04736 |
| 0.04638 |
| 0.04599 |
| 0.04598 |
| 0.04603 |
| 0.04536 |
| 0.04514 |
| 0.04512 |
| 0.04556 |
| 0.04582 |
| 0.04634 |
| 0.04623 |
| 0.04660 |
| 0.04604 |
| 0.04519 |
| 0.04504 |
| 0.04471 |
| 0.04502 |
| 0.04522 |
| 0.04521 |
| 0.04572 |
| 0.04581 |
| 0.04564 |
| 0.04523 |
| 0.04499 |
| 0.04484 |
| 0.04472 |
| 0.04443 |
| 0.04423 |
| 0.04359 |
| 0.04318 |
| 0.04349 |
| 0.04222 |
| 0.04166 |
| 0.04165 |
| 0.04148 |
| 0.04093 |
| 0.04144 |
| 0.04054 |
| 0.04227 |
| 0.04269 |
| 0.04193 |
| 0.04219 |
| 0.04188 |
| 0.04283 |
| 0.04298 |
| 0.04325 |
| 0.04308 |
| 0.04276 |
| 0.04234 |
| 0.04397 |
| 0.04459 |
| 0.04433 |
| 0.04389 |
| 0.04505 |
| 0.04540 |
| 0.04502 |
| 0.04399 |
| 0.04452 |
| 0.04429 |
| 0.04515 |
| 0.04643 |
| 0.04612 |
| 0.04579 |
| 0.04726 |
| 0.04766 |
| 0.04765 |
| 0.04822 |
| 0.04732 |
| 0.04772 |
| 0.04808 |
| 0.04772 |
| 0.04763 |
| 0.04774 |
| 0.04755 |
| 0.04758 |
| 0.04757 |
| 0.04761 |
| 0.04740 |
| 0.04793 |
| 0.04886 |
| 0.04891 |
| 0.04895 |
| 0.04896 |
| 0.04871 |
| 0.04899 |
| 0.04931 |
| 0.04944 |
| 0.04980 |
| 0.05006 |
| 0.04974 |
| 0.04952 |
| 0.04966 |
| 0.04949 |
| 0.05006 |
| 0.04977 |
| 0.04972 |
| 0.05002 |
| 0.05003 |
| 0.05029 |
| 0.05022 |
| 0.05111 |
| 0.05140 |
| 0.05157 |
| 0.05150 |
| 0.05126 |
| 0.05119 |
| 0.05084 |
| 0.05093 |
| 0.05077 |
| 0.05022 |
| 0.04982 |
| 0.04962 |
| 0.05031 |
| 0.04997 |
| 0.05080 |
| 0.05129 |
| 0.05115 |
| 0.05081 |
| 0.05088 |
| 0.05120 |
| 0.05092 |
| 0.05127 |
| 0.05166 |
| 0.05158 |
| 0.05165 |
| 0.05127 |
| 0.05111 |
| 0.05038 |
| 0.04998 |
| 0.05006 |
| 0.04990 |
| 0.04913 |
| 0.04984 |
| 0.04967 |
| 0.04986 |
| 0.04975 |
| 0.04929 |
| 0.04964 |
| 0.05009 |
| 0.04988 |
| 0.05038 |
| 0.04977 |
| 0.05012 |
| 0.04953 |
| 0.04963 |
| 0.04967 |
| 0.04835 |
| 0.04788 |
| 0.04775 |
| 0.04747 |
| 0.04760 |
| 0.04786 |
| 0.04771 |
| 0.04695 |
| 0.04601 |
| 0.04606 |
| 0.04562 |
| 0.04602 |
| 0.04568 |
| 0.04586 |
| 0.04609 |
| 0.04558 |
| 0.04655 |
| 0.04543 |
| 0.04712 |
| 0.04811 |
| 0.04703 |
| 0.04579 |
| 0.04574 |
| 0.04605 |
| 0.04669 |
| 0.04651 |
| 0.04683 |
| 0.04699 |
| 0.04725 |
| 0.04727 |
| 0.04681 |
| 0.04700 |
| 0.04669 |
| 0.04675 |
| 0.04647 |
| 0.04673 |
| 0.04657 |
| 0.04696 |
| 0.04684 |
| 0.04706 |
| 0.04653 |
| 0.04631 |
| 0.04600 |
| 0.04640 |
| 0.04644 |
| 0.04662 |
| 0.04627 |
| 0.04685 |
| 0.04677 |
| 0.04734 |
| 0.04745 |
| 0.04702 |
| 0.04729 |
| 0.04752 |
| 0.04733 |
| 0.04764 |
| 0.04811 |
| 0.04737 |
| 0.04777 |
| 0.04746 |
| 0.04724 |
| 0.04713 |
| 0.04740 |
| 0.04727 |
| 0.04720 |
| 0.04752 |
| 0.04771 |
| 0.04750 |
| 0.04729 |
| 0.04775 |
| 0.04784 |
| 0.04752 |
| 0.04784 |
| 0.04796 |
| 0.04774 |
| 0.04760 |
| 0.04826 |
| 0.04824 |
| 0.04798 |
| 0.04842 |
| 0.04844 |
| 0.04850 |
| 0.04812 |
| 0.04790 |
| 0.04793 |
| 0.04792 |
| 0.04783 |
| 0.04835 |
| 0.04738 |
| 0.04814 |
| 0.04802 |
| 0.04839 |
| 0.04889 |
| 0.04851 |
| 0.04886 |
| 0.04960 |
| 0.04925 |
| 0.04893 |
| 0.04902 |
| 0.04931 |
| 0.04850 |
| 0.04812 |
| 0.04878 |
| 0.04941 |
| 0.04935 |
| 0.04942 |
| 0.04962 |
| 0.04913 |
| 0.04938 |
| 0.04908 |
| 0.04969 |
| 0.04938 |
| 0.04907 |
| 0.04976 |
| 0.05035 |
| 0.05036 |
| 0.05099 |
| 0.05153 |
| 0.05226 |
| 0.05200 |
| 0.05181 |
| 0.05257 |
| 0.05207 |
| 0.05164 |
| 0.05154 |
| 0.05190 |
| 0.05148 |
| 0.05178 |
| 0.05218 |
| 0.05165 |
| 0.05169 |
| 0.05015 |
| 0.05062 |
| 0.05003 |
| 0.04966 |
| 0.04963 |
| 0.05001 |
| 0.05012 |
| 0.04942 |
| 0.04912 |
| 0.04949 |
| 0.04961 |
| 0.04948 |
| 0.04944 |
| 0.04996 |
| 0.04997 |
| 0.05039 |
| 0.05012 |
| 0.05042 |
| 0.04978 |
| 0.04962 |
| 0.04930 |
| 0.04939 |
| 0.04864 |
| 0.04796 |
| 0.04763 |
| 0.04753 |
| 0.04713 |
| 0.04699 |
| 0.04702 |
| 0.04705 |
| 0.04663 |
| 0.04694 |
| 0.04612 |
| 0.04633 |
| 0.04593 |
| 0.04579 |
| 0.04480 |
| 0.04468 |
| 0.04560 |
| 0.04625 |
| 0.04592 |
| 0.04576 |
| 0.04576 |
| 0.04576 |
| 0.04563 |
| 0.04557 |
| 0.05104 |
| 0.05093 |
| 0.04879 |
| 0.04704 |
| 0.04625 |
| 0.04625 |
| 0.04570 |
| 0.04542 |
| 0.04559 |
| 0.04542 |
| 0.04540 |
| 0.04490 |
| 0.04535 |
| 0.04554 |
| 0.04451 |
| 0.04355 |
| 0.04348 |
| 0.04433 |
| 0.04502 |
| 0.04522 |
| 0.04531 |
| 0.04584 |
| 0.04532 |
| 0.04517 |
| 0.04531 |
| 0.04455 |
| 0.04398 |
| 0.04386 |
| 0.04276 |
| 0.04282 |
| 0.04241 |
| 0.04262 |
| 0.04217 |
| 0.04252 |
| 0.04211 |
| 0.04128 |
| 0.04101 |
| 0.04130 |
| 0.04204 |
| 0.04236 |
| 0.04237 |
| 0.04179 |
| 0.04251 |
| 0.04268 |
| 0.04313 |
| 0.04448 |
| 0.04514 |
| 0.04546 |
| 0.04362 |
| 0.04265 |
| 0.04329 |
| 0.04388 |
| 0.04411 |
| 0.04355 |
| 0.04296 |
| 0.04234 |
| 0.04224 |
| 0.04215 |
| 0.04215 |
| 0.02816 |
| 0.02841 |
| 0.02825 |
| 0.02745 |
| 0.02774 |
| 0.02795 |