Historique des taux quotidiens LTL /PEN depuis le samedi, 10 avril 2004.
Le maximum a été atteint le
1 litas lituanien = 1.4083 sol péruvien
le minimum le
1 litas lituanien = 0.9240 sol péruvien
Historique des prix PEN / LTL
Date | LTL/PEN |
| 1.1891 |
| 1.1762 |
| 1.1816 |
| 1.1821 |
| 1.1660 |
| 1.1662 |
| 1.1711 |
| 1.1720 |
| 1.1762 |
| 1.1783 |
| 1.1949 |
| 1.2026 |
| 1.2096 |
| 1.2138 |
| 1.2289 |
| 1.2180 |
| 1.2068 |
| 1.1932 |
| 1.1848 |
| 1.1870 |
| 1.1932 |
| 1.1903 |
| 1.2060 |
| 1.1931 |
| 1.1909 |
| 1.1944 |
| 1.2007 |
| 1.1998 |
| 1.1859 |
| 1.2106 |
| 1.2290 |
| 1.2153 |
| 1.2058 |
| 1.1869 |
| 1.1819 |
| 1.1781 |
| 1.1788 |
| 1.1758 |
| 1.1776 |
| 1.1865 |
| 1.1777 |
| 1.1846 |
| 1.1575 |
| 1.1536 |
| 1.1567 |
| 1.1731 |
| 1.1603 |
| 1.1630 |
| 1.1601 |
| 1.1645 |
| 1.1741 |
| 1.1685 |
| 1.1811 |
| 1.1777 |
| 1.1969 |
| 1.1979 |
| 1.2205 |
| 1.2165 |
| 1.2164 |
| 1.2110 |
| 1.2194 |
| 1.2342 |
| 1.2355 |
| 1.2475 |
| 1.2356 |
| 1.2520 |
| 1.2346 |
| 1.2217 |
| 1.2166 |
| 1.2185 |
| 1.2245 |
| 1.2220 |
| 1.2137 |
| 1.2036 |
| 1.1989 |
| 1.2101 |
| 1.2211 |
| 1.2212 |
| 1.2229 |
| 1.2335 |
| 1.2063 |
| 1.2314 |
| 1.1894 |
| 1.2032 |
| 1.2083 |
| 1.2042 |
| 1.1991 |
| 1.2032 |
| 1.2213 |
| 1.2371 |
| 1.2484 |
| 1.2379 |
| 1.2334 |
| 1.2292 |
| 1.2273 |
| 1.2134 |
| 1.1962 |
| 1.1972 |
| 1.1970 |
| 1.1933 |
| 1.2104 |
| 1.2072 |
| 1.2243 |
| 1.2322 |
| 1.2189 |
| 1.2514 |
| 1.2226 |
| 1.2340 |
| 1.2727 |
| 1.2519 |
| 1.2638 |
| 1.2942 |
| 1.2925 |
| 1.2952 |
| 1.3017 |
| 1.3215 |
| 1.3258 |
| 1.3424 |
| 1.3548 |
| 1.3599 |
| 1.3687 |
| 1.3604 |
| 1.3397 |
| 1.3414 |
| 1.3584 |
| 1.3542 |
| 1.3482 |
| 1.3344 |
| 1.3813 |
| 1.3981 |
| 1.3994 |
| 1.4032 |
| 1.4042 |
| 1.4044 |
| 1.3910 |
| 1.4025 |
| 1.3925 |
| 1.3924 |
| 1.3903 |
| 1.3372 |
| 1.3317 |
| 1.3535 |
| 1.3305 |
| 1.3659 |
| 1.3549 |
| 1.3482 |
| 1.3302 |
| 1.3252 |
| 1.3074 |
| 1.2773 |
| 1.3155 |
| 1.3073 |
| 1.3120 |
| 1.2503 |
| 1.2389 |
| 1.2781 |
| 1.2723 |
| 1.2747 |
| 1.2643 |
| 1.2595 |
| 1.2665 |
| 1.2622 |
| 1.2566 |
| 1.2533 |
| 1.2572 |
| 1.2440 |
| 1.2467 |
| 1.2532 |
| 1.2554 |
| 1.2466 |
| 1.2378 |
| 1.2375 |
| 1.2314 |
| 1.2263 |
| 1.2525 |
| 1.2207 |
| 1.2213 |
| 1.2221 |
| 1.2151 |
| 1.2165 |
| 1.2176 |
| 1.2108 |
| 1.2008 |
| 1.2097 |
| 1.1973 |
| 1.2009 |
| 1.2090 |
| 1.2135 |
| 1.1971 |
| 1.1953 |
| 1.1893 |
| 1.1713 |
| 1.1653 |
| 1.1759 |
| 1.1638 |
| 1.1642 |
| 1.1575 |
| 1.1381 |
| 1.1275 |
| 1.1182 |
| 1.1248 |
| 1.1125 |
| 1.1051 |
| 1.1085 |
| 1.0710 |
| 1.1162 |
| 1.1277 |
| 1.1287 |
| 1.1326 |
| 1.1645 |
| 1.1648 |
| 1.1420 |
| 1.1128 |
| 1.1081 |
| 1.1108 |
| 1.1173 |
| 1.0977 |
| 1.0983 |
| 1.1068 |
| 1.1019 |
| 1.1008 |
| 1.0967 |
| 1.1126 |
| 1.1148 |
| 1.1216 |
| 1.1155 |
| 1.1122 |
| 1.1058 |
| 1.1023 |
| 1.1016 |
| 1.1022 |
| 1.1029 |
| 1.1061 |
| 1.1038 |
| 1.1044 |
| 1.0903 |
| 1.0992 |
| 1.1074 |
| 1.1096 |
| 1.1100 |
| 1.1204 |
| 1.1206 |
| 1.0912 |
| 1.0874 |
| 1.0900 |
| 1.0921 |
| 1.0901 |
| 1.1017 |
| 1.1079 |
| 1.1089 |
| 1.1242 |
| 1.1075 |
| 1.1024 |
| 1.1057 |
| 1.1009 |
| 1.1032 |
| 1.1004 |
| 1.0989 |
| 1.0962 |
| 1.0981 |
| 1.1019 |
| 1.1024 |
| 1.1025 |
| 1.1045 |
| 1.1061 |
| 1.1095 |
| 1.1067 |
| 1.1140 |
| 1.1241 |
| 1.1089 |
| 1.1205 |
| 1.1216 |
| 1.1306 |
| 1.1160 |
| 1.1092 |
| 1.1153 |
| 1.1212 |
| 1.1193 |
| 1.1250 |
| 1.1117 |
| 1.1213 |
| 1.1127 |
| 1.1095 |
| 1.1184 |
| 1.1073 |
| 1.1042 |
| 1.1077 |
| 1.1135 |
| 1.1160 |
| 1.1078 |
| 1.1074 |
| 1.1056 |
| 1.0836 |
| 1.0943 |
| 1.1056 |
| 1.1087 |
| 1.1051 |
| 1.1171 |
| 1.1132 |
| 1.1052 |
| 1.1104 |
| 1.1140 |
| 1.1023 |
| 1.0989 |
| 1.1219 |
| 1.1244 |
| 1.1371 |
| 1.1423 |
| 1.1449 |
| 1.1543 |
| 1.1551 |
| 1.1480 |
| 1.1538 |
| 1.1742 |
| 1.1630 |
| 1.1589 |
| 1.1623 |
| 1.1691 |
| 1.1502 |
| 1.1575 |
| 1.1383 |
| 1.1467 |
| 1.1187 |
| 1.1249 |
| 1.1131 |
| 1.1184 |
| 1.1033 |
| 1.1098 |
| 1.1118 |
| 1.1065 |
| 1.0959 |
| 1.0629 |
| 1.0648 |
| 1.0733 |
| 1.0720 |
| 1.0683 |
| 1.0657 |
| 1.0591 |
| 1.0612 |
| 1.0586 |
| 1.0617 |
| 1.0634 |
| 1.0639 |
| 1.0601 |
| 1.0637 |
| 1.0659 |
| 1.0671 |
| 1.0666 |
| 1.0665 |
| 1.0787 |
| 1.0725 |
| 1.0717 |
| 1.0752 |
| 1.0727 |
| 1.0716 |
| 1.0767 |
| 1.0638 |
| 1.0618 |
| 1.0648 |
| 1.0767 |
| 1.0623 |
| 1.0617 |
| 1.0630 |
| 1.0754 |
| 1.0789 |
| 1.0662 |
| 1.0650 |
| 1.0664 |
| 1.0783 |
| 1.0763 |
| 1.0793 |
| 1.1049 |
| 1.1089 |
| 1.1049 |
| 1.1108 |
| 1.1200 |
| 1.1146 |
| 1.1208 |
| 1.1206 |
| 1.1157 |
| 1.1169 |
| 1.1088 |
| 1.1027 |
| 1.1013 |
| 1.1154 |
| 1.1155 |
| 1.1092 |
| 1.1007 |
| 1.1121 |
| 1.1145 |
| 1.0949 |
| 1.0996 |
| 1.0917 |
| 1.0849 |
| 1.0915 |
| 1.0985 |
| 1.0897 |
| 1.0643 |
| 1.0566 |
| 1.0663 |
| 1.0596 |
| 1.0857 |
| 1.0828 |
| 1.1003 |
| 1.0788 |
| 1.0881 |
| 1.0943 |
| 1.0981 |
| 1.0838 |
| 1.0611 |
| 1.0684 |
| 1.1173 |
| 1.0966 |
| 1.0930 |
| 1.1003 |
| 1.0999 |
| 1.0992 |
| 1.1283 |
| 1.1341 |
| 1.1447 |
| 1.1266 |
| 1.0913 |
| 1.0856 |
| 1.0785 |
| 1.0811 |
| 1.0804 |
| 1.0791 |
| 1.0588 |
| 1.0738 |
| 1.0591 |
| 1.0451 |
| 1.0379 |
| 1.0438 |
| 1.0580 |
| 1.0613 |
| 1.0576 |
| 1.0724 |
| 1.0659 |
| 1.0602 |
| 1.0652 |
| 1.0537 |
| 1.0613 |
| 1.0592 |
| 1.0672 |
| 1.0899 |
| 1.0526 |
| 1.0342 |
| 1.0293 |
| 1.0311 |
| 1.0188 |
| 1.0292 |
| 1.0307 |
| 1.0335 |
| 1.0484 |
| 1.0409 |
| 1.0262 |
| 1.0750 |
| 1.0736 |
| 1.0592 |
| 1.0518 |
| 1.0716 |
| 1.0675 |
| 1.0650 |
| 1.0642 |
| 1.0541 |
| 1.0553 |
| 1.0490 |
| 1.0553 |
| 1.0559 |
| 1.0344 |
| 1.0379 |
| 1.0367 |
| 1.0294 |
| 1.0266 |
| 1.0087 |
| 1.0183 |
| 1.0240 |
| 1.0305 |
| 1.0514 |
| 1.0516 |
| 1.0680 |
| 1.0541 |
| 1.0562 |
| 1.0484 |
| 1.0582 |
| 1.0566 |
| 1.0576 |
| 1.0695 |
| 1.0753 |
| 1.0692 |
| 1.0573 |
| 1.0643 |
| 1.0671 |
| 1.0708 |
| 1.0674 |
| 1.0841 |
| 1.0834 |
| 1.0875 |
| 1.0843 |
| 1.0893 |
| 1.0843 |
| 1.0930 |
| 1.0975 |
| 1.0931 |
| 1.1081 |
| 1.1043 |
| 1.0958 |
| 1.0984 |
| 1.0908 |
| 1.1022 |
| 1.1069 |
| 1.1106 |
| 1.1277 |
| 1.1261 |
| 1.1109 |
| 1.1137 |
| 1.1156 |
| 1.1208 |
| 1.1250 |
| 1.1306 |
| 1.1264 |
| 1.1171 |
| 1.1165 |
| 1.1161 |
| 1.1135 |
| 1.1065 |
| 1.1183 |
| 1.1027 |
| 1.1071 |
| 1.1070 |
| 1.1174 |
| 1.0998 |
| 1.1006 |
| 1.1111 |
| 1.0998 |
| 1.0983 |
| 1.0934 |
| 1.0877 |
| 1.0867 |
| 1.1032 |
| 1.0956 |
| 1.0869 |
| 1.0929 |
| 1.0872 |
| 1.0756 |
| 1.0712 |
| 1.0724 |
| 1.0746 |
| 1.0890 |
| 1.0820 |
| 1.0767 |
| 1.0718 |
| 1.0715 |
| 1.0580 |
| 1.0458 |
| 1.0382 |
| 1.0516 |
| 1.0610 |
| 1.0580 |
| 1.0513 |
| 1.0318 |
| 1.0039 |
| 0.9854 |
| 0.9786 |
| 0.9958 |
| 0.9986 |
| 0.9836 |
| 0.9789 |
| 0.9735 |
| 0.9625 |
| 0.9725 |
| 0.9748 |
| 0.9796 |
| 0.9779 |
| 0.9902 |
| 0.9941 |
| 0.9997 |
| 1.0128 |
| 0.9961 |
| 0.9837 |
| 0.9836 |
| 0.9662 |
| 0.9752 |
| 0.9806 |
| 0.9758 |
| 0.9637 |
| 0.9737 |
| 0.9711 |
| 0.9637 |
| 0.9618 |
| 0.9622 |
| 0.9698 |
| 0.9778 |
| 0.9716 |
| 0.9746 |
| 0.9698 |
| 0.9727 |
| 0.9862 |
| 0.9670 |
| 0.9507 |
| 0.9493 |
| 0.9328 |
| 0.9348 |
| 0.9401 |
| 0.9305 |
| 0.9254 |
| 0.9254 |
| 0.9424 |
| 0.9722 |
| 0.9657 |
| 0.9712 |
| 0.9726 |
| 0.9762 |
| 0.9820 |
| 0.9860 |
| 0.9934 |
| 0.9976 |
| 1.0110 |
| 1.0091 |
| 1.0053 |
| 1.0107 |
| 1.0309 |
| 1.0283 |
| 1.0196 |
| 1.0152 |
| 1.0241 |
| 1.0354 |
| 1.0302 |
| 1.0283 |
| 1.0171 |
| 1.0224 |
| 1.0148 |
| 0.9882 |
| 0.9938 |
| 1.0107 |
| 1.0186 |
| 1.0177 |
| 1.0355 |
| 1.0491 |
| 1.0486 |
| 1.0532 |
| 1.0694 |
| 1.0762 |
| 1.0978 |
| 1.0913 |
| 1.0865 |
| 1.0805 |
| 1.0709 |
| 1.0840 |
| 1.0805 |
| 1.0791 |
| 1.1167 |
| 1.1459 |
| 1.1414 |
| 1.1310 |
| 1.1308 |
| 1.1438 |
| 1.1398 |
| 1.1145 |
| 1.1168 |
| 1.1542 |
| 1.1354 |
| 1.1381 |
| 1.1485 |
| 1.1666 |
| 1.1375 |
| 1.1199 |
| 1.1314 |
| 1.1673 |
| 1.2201 |
| 1.1922 |
| 1.1663 |
| 1.1697 |
| 1.1566 |
| 1.1387 |
| 1.1379 |
| 1.1188 |
| 1.1254 |
| 1.1134 |
| 1.0992 |
| 1.0772 |
| 1.0867 |
| 1.1006 |
| 1.0903 |
| 1.0744 |
| 1.0484 |
| 1.0846 |
| 1.1431 |
| 1.1440 |
| 1.1545 |
| 1.1556 |
| 1.1439 |
| 1.1875 |
| 1.1857 |
| 1.2110 |
| 1.2118 |
| 1.2210 |
| 1.2092 |
| 1.2127 |
| 1.1926 |
| 1.1727 |
| 1.1377 |
| 1.1139 |
| 1.1203 |
| 1.1051 |
| 1.1055 |
| 1.1156 |
| 1.1533 |
| 1.1376 |
| 1.1252 |
| 1.1275 |
| 1.0940 |
| 1.0904 |
| 1.0737 |
| 1.0782 |
| 1.0659 |
| 1.0407 |
| 1.0709 |
| 1.0755 |
| 1.0746 |
| 1.1285 |
| 1.1519 |
| 1.1592 |
| 1.1688 |
| 1.1821 |
| 1.1720 |
| 1.1722 |
| 1.1722 |
| 1.1926 |
| 1.1888 |
| 1.1769 |
| 1.1857 |
| 1.1841 |
| 1.1900 |
| 1.2107 |
| 1.2314 |
| 1.2504 |
| 1.2642 |
| 1.2521 |
| 1.2535 |
| 1.2503 |
| 1.2746 |
| 1.2867 |
| 1.3073 |
| 1.3025 |
| 1.3022 |
| 1.3039 |
| 1.2854 |
| 1.3069 |
| 1.2981 |
| 1.2848 |
| 1.2719 |
| 1.2748 |
| 1.2755 |
| 1.2671 |
| 1.2470 |
| 1.2419 |
| 1.2464 |
| 1.2245 |
| 1.2358 |
| 1.2446 |
| 1.2417 |
| 1.2371 |
| 1.2161 |
| 1.2093 |
| 1.2233 |
| 1.2059 |
| 1.2052 |
| 1.2066 |
| 1.2374 |
| 1.2191 |
| 1.1742 |
| 1.1812 |
| 1.1506 |
| 1.1421 |
| 1.1283 |
| 1.1550 |
| 1.1744 |
| 1.1480 |
| 1.1798 |
| 1.1349 |
| 1.0934 |
| 1.0961 |
| 1.1137 |
| 1.1108 |
| 1.1319 |
| 1.1104 |
| 1.1304 |
| 1.1471 |
| 1.1655 |
| 1.1819 |
| 1.2418 |
| 1.2156 |
| 1.1756 |
| 1.1185 |
| 1.0971 |
| 1.1115 |
| 1.1017 |
| 1.1218 |
| 1.1158 |
| 1.0843 |
| 1.1681 |
| 1.1868 |
| 1.1864 |
| 1.2486 |
| 1.2679 |
| 1.2314 |
| 1.2369 |
| 1.2723 |
| 1.2850 |
| 1.2795 |
| 1.3063 |
| 1.3545 |
| 1.3702 |
| 1.3799 |
| 1.3790 |
| 1.3619 |
| 1.3718 |
| 1.3506 |
| 1.3452 |
| 1.3735 |
| 1.3506 |
| 1.3715 |
| 1.3555 |
| 1.3427 |
| 1.3453 |
| 1.3599 |
| 1.3834 |
| 1.3809 |
| 1.3656 |
| 1.3759 |
| 1.3421 |
| 1.3723 |
| 1.3349 |
| 1.3229 |
| 1.2894 |
| 1.2736 |
| 1.2654 |
| 1.2904 |
| 1.2840 |
| 1.2602 |
| 1.2961 |
| 1.2812 |
| 1.2810 |
| 1.2419 |
| 1.2442 |
| 1.2733 |
| 1.2781 |
| 1.2999 |
| 1.2779 |
| 1.2712 |
| 1.2642 |
| 1.2566 |
| 1.2387 |
| 1.2493 |
| 1.2341 |
| 1.2706 |
| 1.2784 |
| 1.2616 |
| 1.2581 |
| 1.2504 |
| 1.2519 |
| 1.2301 |
| 1.2445 |
| 1.2695 |
| 1.2511 |
| 1.2694 |
| 1.2665 |
| 1.2478 |
| 1.2497 |
| 1.2407 |
| 1.2328 |
| 1.2289 |
| 1.2403 |
| 1.2400 |
| 1.2338 |
| 1.2488 |
| 1.2502 |
| 1.2579 |
| 1.2509 |
| 1.2530 |
| 1.2317 |
| 1.2316 |
| 1.2227 |
| 1.2279 |
| 1.2136 |
| 1.2078 |
| 1.2140 |
| 1.2115 |
| 1.1971 |
| 1.1956 |
| 1.1963 |
| 1.1948 |
| 1.1947 |
| 1.2018 |
| 1.2186 |
| 1.2211 |
| 1.2146 |
| 1.2241 |
| 1.2394 |
| 1.2247 |
| 1.1993 |
| 1.1951 |
| 1.1841 |
| 1.1860 |
| 1.1719 |
| 1.1758 |
| 1.1851 |
| 1.1931 |
| 1.2014 |
| 1.1909 |
| 1.1950 |
| 1.2070 |
| 1.2021 |
| 1.2079 |
| 1.1880 |
| 1.2063 |
| 1.1979 |
| 1.1860 |
| 1.1801 |
| 1.1968 |
| 1.2075 |
| 1.1901 |
| 1.1901 |
| 1.1873 |
| 1.2216 |
| 1.2081 |
| 1.2055 |
| 1.2163 |
| 1.2155 |
| 1.2035 |
| 1.1884 |
| 1.1638 |
| 1.1692 |
| 1.1769 |
| 1.1689 |
| 1.1745 |
| 1.1516 |
| 1.1568 |
| 1.1268 |
| 1.1346 |
| 1.1318 |
| 1.1417 |
| 1.1595 |
| 1.1930 |
| 1.2105 |
| 1.2039 |
| 1.2100 |
| 1.1758 |
| 1.1934 |
| 1.1831 |
| 1.1630 |
| 1.1568 |
| 1.1584 |
| 1.1387 |
| 1.1500 |
| 1.1790 |
| 1.1739 |
| 1.1802 |
| 1.1733 |
| 1.1574 |
| 1.1555 |
| 1.1601 |
| 1.1658 |
| 1.2024 |
| 1.1646 |
| 1.1526 |
| 1.1660 |
| 1.1651 |
| 1.1513 |
| 1.1369 |
| 1.1365 |
| 1.1302 |
| 1.1203 |
| 1.1457 |
| 1.1500 |
| 1.1358 |
| 1.1566 |
| 1.1756 |
| 1.1822 |
| 1.1893 |
| 1.2091 |
| 1.2131 |
| 1.2228 |
| 1.2237 |
| 1.2248 |
| 1.2164 |
| 1.2261 |
| 1.2461 |
| 1.2616 |
| 1.2454 |
| 1.2500 |
| 1.2324 |
| 1.2235 |
| 1.2125 |
| 1.2305 |
| 1.2368 |
| 1.2367 |
| 1.2428 |
| 1.2823 |
| 1.2864 |
| 1.2725 |
| 1.2639 |
| 1.2836 |
| 1.2698 |
| 1.2504 |
| 1.2387 |
| 1.2396 |
| 1.2277 |
| 1.2262 |
| 1.1976 |
| 1.1937 |
| 1.1930 |
| 1.1889 |
| 1.1773 |
| 1.1922 |
| 1.1827 |
| 1.1724 |
| 1.1996 |
| 1.2177 |
| 1.2092 |
| 1.1917 |
| 1.2078 |
| 1.2309 |
| 1.2330 |
| 1.2345 |
| 1.2274 |
| 1.2219 |
| 1.2098 |
| 1.2422 |
| 1.2324 |
| 1.2108 |
| 1.2127 |
| 1.1962 |
| 1.2052 |
| 1.1996 |
| 1.2167 |
| 1.2174 |