Historique des taux quotidiens LTL /NIO depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 litas lituanien = 12.3109 córdoba oro nicaraguayen
le minimum le
1 litas lituanien = 5.3650 córdoba oro nicaraguayen
Historique des prix NIO / LTL
Date | LTL/NIO |
| 11.6545 |
| 11.6445 |
| 11.5730 |
| 11.7334 |
| 11.5943 |
| 11.6927 |
| 11.7644 |
| 11.7954 |
| 11.7371 |
| 11.7136 |
| 11.6988 |
| 11.6883 |
| 11.6525 |
| 11.6699 |
| 11.6904 |
| 11.7221 |
| 11.7440 |
| 11.8260 |
| 11.7947 |
| 11.7341 |
| 11.6695 |
| 11.6687 |
| 11.7459 |
| 11.7198 |
| 11.5937 |
| 11.5796 |
| 11.5212 |
| 11.5990 |
| 11.5317 |
| 11.5256 |
| 11.4455 |
| 11.4942 |
| 11.6120 |
| 11.6125 |
| 11.6222 |
| 11.6576 |
| 11.6624 |
| 11.6769 |
| 11.7537 |
| 11.7530 |
| 11.7480 |
| 11.8852 |
| 11.7612 |
| 11.7165 |
| 11.6846 |
| 11.7037 |
| 11.6855 |
| 11.6505 |
| 11.6294 |
| 11.7065 |
| 11.7606 |
| 11.8176 |
| 11.7844 |
| 11.8622 |
| 11.7656 |
| 11.7348 |
| 11.6860 |
| 11.6646 |
| 11.7284 |
| 11.8103 |
| 11.6848 |
| 11.7837 |
| 11.8025 |
| 11.8334 |
| 11.7488 |
| 11.6769 |
| 11.6554 |
| 11.6435 |
| 11.5995 |
| 11.5432 |
| 11.2456 |
| 11.2607 |
| 11.3008 |
| 11.1427 |
| 11.0517 |
| 11.0464 |
| 11.1341 |
| 10.9648 |
| 11.1340 |
| 10.9321 |
| 11.1936 |
| 11.2198 |
| 11.1616 |
| 11.2561 |
| 11.1859 |
| 11.3323 |
| 11.3472 |
| 11.4382 |
| 11.3316 |
| 11.3259 |
| 11.2663 |
| 11.4416 |
| 11.5113 |
| 11.5220 |
| 11.3934 |
| 11.5604 |
| 11.6477 |
| 11.6186 |
| 11.4641 |
| 11.4919 |
| 11.5063 |
| 11.5783 |
| 11.8305 |
| 12.0926 |
| 11.8576 |
| 11.8849 |
| 11.8838 |
| 11.8884 |
| 12.0001 |
| 11.9116 |
| 11.9319 |
| 11.9296 |
| 11.9315 |
| 11.8357 |
| 11.9070 |
| 11.8555 |
| 11.8079 |
| 11.8059 |
| 11.8300 |
| 11.7711 |
| 11.7912 |
| 11.9169 |
| 11.9377 |
| 11.9544 |
| 11.9031 |
| 11.8957 |
| 11.9075 |
| 11.9383 |
| 11.9817 |
| 12.0081 |
| 12.0410 |
| 11.9738 |
| 11.9697 |
| 11.9899 |
| 11.9431 |
| 12.0106 |
| 12.0136 |
| 11.9029 |
| 11.9727 |
| 11.9046 |
| 11.9893 |
| 12.0168 |
| 12.1140 |
| 12.1630 |
| 12.2234 |
| 12.1480 |
| 12.1138 |
| 12.0895 |
| 12.0517 |
| 12.0628 |
| 12.0388 |
| 11.9657 |
| 11.9149 |
| 11.9064 |
| 11.9940 |
| 11.9195 |
| 12.0638 |
| 12.1284 |
| 12.0868 |
| 12.0631 |
| 12.0177 |
| 12.0799 |
| 11.9956 |
| 12.0567 |
| 12.0922 |
| 12.1008 |
| 12.0770 |
| 12.0097 |
| 11.9675 |
| 11.9092 |
| 11.8727 |
| 11.8975 |
| 11.9180 |
| 11.7554 |
| 11.8177 |
| 11.7882 |
| 11.8352 |
| 11.7704 |
| 11.7311 |
| 11.7531 |
| 11.7650 |
| 11.8417 |
| 11.8471 |
| 11.7558 |
| 11.7679 |
| 11.7036 |
| 11.7672 |
| 11.6384 |
| 11.5571 |
| 11.5311 |
| 11.4756 |
| 11.2275 |
| 11.4825 |
| 11.3315 |
| 11.2628 |
| 11.1781 |
| 11.0169 |
| 11.0971 |
| 10.9994 |
| 11.0397 |
| 11.0875 |
| 10.6994 |
| 11.1398 |
| 11.1153 |
| 11.1154 |
| 10.8767 |
| 11.2878 |
| 11.3311 |
| 11.2335 |
| 11.1238 |
| 11.1119 |
| 11.1096 |
| 11.1353 |
| 11.1974 |
| 11.2345 |
| 11.2136 |
| 11.2599 |
| 11.2496 |
| 11.2012 |
| 11.2769 |
| 11.1872 |
| 11.1694 |
| 11.1367 |
| 11.1417 |
| 11.1016 |
| 11.1798 |
| 11.1349 |
| 11.0832 |
| 11.0206 |
| 10.9821 |
| 11.0031 |
| 11.0252 |
| 10.9926 |
| 11.0129 |
| 10.9248 |
| 11.0283 |
| 11.0080 |
| 11.0851 |
| 11.1070 |
| 10.9794 |
| 10.9886 |
| 11.0081 |
| 10.9695 |
| 10.9842 |
| 11.0623 |
| 10.9557 |
| 11.1078 |
| 10.9677 |
| 10.8992 |
| 10.9060 |
| 10.9135 |
| 10.9511 |
| 10.9807 |
| 10.9722 |
| 10.9540 |
| 10.9430 |
| 10.9106 |
| 10.9687 |
| 11.0029 |
| 10.9479 |
| 10.9577 |
| 10.9761 |
| 10.9798 |
| 10.8851 |
| 10.9455 |
| 10.9141 |
| 10.8526 |
| 10.9280 |
| 10.8711 |
| 10.8637 |
| 10.7872 |
| 10.7571 |
| 10.6983 |
| 10.7686 |
| 10.7114 |
| 10.7496 |
| 10.6512 |
| 10.7577 |
| 10.7090 |
| 10.6889 |
| 10.7757 |
| 10.6997 |
| 10.7363 |
| 10.7725 |
| 10.7523 |
| 10.7290 |
| 10.6995 |
| 10.7438 |
| 10.6105 |
| 10.5311 |
| 10.6719 |
| 10.7648 |
| 10.7434 |
| 10.7008 |
| 10.7637 |
| 10.7037 |
| 10.6877 |
| 10.7029 |
| 10.7802 |
| 10.6620 |
| 10.5750 |
| 10.7209 |
| 10.8093 |
| 10.8352 |
| 10.9868 |
| 11.0570 |
| 11.1685 |
| 11.0754 |
| 11.1122 |
| 11.2074 |
| 11.1661 |
| 11.1081 |
| 11.1028 |
| 11.1223 |
| 11.1591 |
| 11.1217 |
| 11.1892 |
| 10.9782 |
| 11.0639 |
| 10.7262 |
| 10.6829 |
| 10.5854 |
| 10.4607 |
| 10.5316 |
| 10.5686 |
| 10.5719 |
| 10.5370 |
| 10.3841 |
| 10.0858 |
| 9.9332 |
| 9.9424 |
| 9.9637 |
| 9.9541 |
| 9.9686 |
| 9.9609 |
| 9.8565 |
| 9.7478 |
| 9.8200 |
| 9.8635 |
| 9.8489 |
| 9.8087 |
| 9.8552 |
| 9.8250 |
| 9.8480 |
| 9.8022 |
| 9.8137 |
| 9.7611 |
| 9.8125 |
| 9.7537 |
| 9.7753 |
| 9.7540 |
| 9.7987 |
| 9.7590 |
| 9.7631 |
| 9.7369 |
| 9.7482 |
| 9.7205 |
| 9.7009 |
| 9.7171 |
| 9.6888 |
| 9.7071 |
| 9.7040 |
| 9.7051 |
| 9.6888 |
| 9.7205 |
| 9.6842 |
| 9.6606 |
| 9.6269 |
| 9.6474 |
| 9.5648 |
| 9.6633 |
| 9.6151 |
| 9.6520 |
| 9.5182 |
| 9.4099 |
| 9.6052 |
| 9.5426 |
| 9.5947 |
| 9.5565 |
| 9.5183 |
| 9.5326 |
| 9.5082 |
| 9.5391 |
| 9.5213 |
| 9.4658 |
| 9.4661 |
| 9.4766 |
| 9.4896 |
| 9.4656 |
| 9.4111 |
| 9.4187 |
| 9.4204 |
| 9.3964 |
| 9.3754 |
| 9.2825 |
| 9.2391 |
| 9.2654 |
| 9.1235 |
| 9.3432 |
| 9.3333 |
| 9.3617 |
| 9.1913 |
| 9.3196 |
| 9.3806 |
| 9.4485 |
| 9.4126 |
| 9.1888 |
| 9.2352 |
| 9.3185 |
| 9.2840 |
| 9.1420 |
| 9.2428 |
| 9.0919 |
| 8.9741 |
| 8.9872 |
| 9.1179 |
| 9.1544 |
| 9.0955 |
| 8.7761 |
| 8.8240 |
| 8.8159 |
| 8.8133 |
| 8.8315 |
| 8.8825 |
| 8.7632 |
| 8.8912 |
| 8.7581 |
| 8.5011 |
| 8.4953 |
| 8.6121 |
| 8.7766 |
| 8.8872 |
| 8.8972 |
| 9.0735 |
| 9.1009 |
| 9.0604 |
| 9.0798 |
| 9.0877 |
| 9.0074 |
| 8.9583 |
| 8.9805 |
| 9.0680 |
| 8.8586 |
| 8.8062 |
| 8.7976 |
| 8.7747 |
| 8.6446 |
| 8.7363 |
| 8.7452 |
| 8.7701 |
| 8.9383 |
| 8.8621 |
| 8.7714 |
| 9.1825 |
| 9.1418 |
| 9.0491 |
| 8.9627 |
| 9.1421 |
| 9.1526 |
| 9.1497 |
| 9.1318 |
| 9.1053 |
| 9.1115 |
| 9.0960 |
| 9.1002 |
| 9.1024 |
| 8.9229 |
| 8.9657 |
| 8.9796 |
| 8.9427 |
| 8.9264 |
| 8.8988 |
| 8.9558 |
| 9.0964 |
| 9.2001 |
| 9.3258 |
| 9.3730 |
| 9.5514 |
| 9.4521 |
| 9.6026 |
| 9.5503 |
| 9.5907 |
| 9.5738 |
| 9.6428 |
| 9.7385 |
| 9.8282 |
| 9.7922 |
| 9.5507 |
| 9.6490 |
| 9.7784 |
| 9.6640 |
| 9.7952 |
| 9.9614 |
| 9.9928 |
| 10.1013 |
| 10.0933 |
| 10.1173 |
| 10.1281 |
| 10.1890 |
| 10.2608 |
| 10.2368 |
| 10.2940 |
| 10.2337 |
| 10.1517 |
| 10.1988 |
| 10.1592 |
| 10.1998 |
| 10.2220 |
| 10.2620 |
| 10.3590 |
| 10.3347 |
| 10.2926 |
| 10.3065 |
| 10.2408 |
| 10.2616 |
| 10.2178 |
| 10.3042 |
| 10.2591 |
| 10.1499 |
| 10.1526 |
| 10.1517 |
| 10.0766 |
| 9.9710 |
| 10.0725 |
| 10.0401 |
| 10.0307 |
| 10.0516 |
| 10.1673 |
| 10.0238 |
| 9.9635 |
| 10.1336 |
| 9.9616 |
| 9.8565 |
| 9.7069 |
| 9.6045 |
| 9.7007 |
| 9.9000 |
| 9.8710 |
| 9.6551 |
| 9.7744 |
| 9.6725 |
| 9.6856 |
| 9.6522 |
| 9.3907 |
| 9.6529 |
| 9.7419 |
| 9.7078 |
| 9.6728 |
| 9.5814 |
| 9.5172 |
| 9.6047 |
| 9.3539 |
| 9.2662 |
| 9.3997 |
| 9.3375 |
| 9.3827 |
| 9.3546 |
| 9.2332 |
| 9.2131 |
| 9.0751 |
| 9.2039 |
| 9.2696 |
| 9.2832 |
| 9.2812 |
| 9.3017 |
| 9.2386 |
| 9.1215 |
| 9.1504 |
| 9.1685 |
| 9.2242 |
| 9.1911 |
| 9.3277 |
| 9.4565 |
| 9.4646 |
| 9.6031 |
| 9.4759 |
| 9.3198 |
| 9.3257 |
| 9.1738 |
| 9.2148 |
| 9.2254 |
| 9.2360 |
| 8.9997 |
| 9.0804 |
| 9.0003 |
| 8.8664 |
| 8.8307 |
| 8.8724 |
| 8.9297 |
| 9.0425 |
| 8.9670 |
| 8.9510 |
| 8.8946 |
| 8.8980 |
| 9.0224 |
| 8.7971 |
| 8.6379 |
| 8.6049 |
| 8.4476 |
| 8.4549 |
| 8.4692 |
| 8.3854 |
| 8.2824 |
| 8.3151 |
| 8.3903 |
| 8.5918 |
| 8.4766 |
| 8.5781 |
| 8.5134 |
| 8.4589 |
| 8.5095 |
| 8.6157 |
| 8.6711 |
| 8.8095 |
| 8.9390 |
| 8.8744 |
| 8.8109 |
| 8.8229 |
| 8.9714 |
| 8.9459 |
| 8.8559 |
| 8.8170 |
| 8.8725 |
| 8.9890 |
| 8.8802 |
| 8.8545 |
| 8.7344 |
| 8.7636 |
| 8.6873 |
| 8.4469 |
| 8.4865 |
| 8.6074 |
| 8.6821 |
| 8.6577 |
| 8.7847 |
| 8.8931 |
| 8.8375 |
| 8.9163 |
| 8.9924 |
| 9.0462 |
| 9.2082 |
| 9.1131 |
| 9.0559 |
| 8.9318 |
| 8.7508 |
| 8.8617 |
| 8.9506 |
| 8.9501 |
| 9.2510 |
| 9.4757 |
| 9.4212 |
| 9.2865 |
| 9.2934 |
| 9.3983 |
| 9.3656 |
| 9.1296 |
| 9.1395 |
| 9.4144 |
| 9.2131 |
| 9.2238 |
| 9.2989 |
| 9.4399 |
| 9.2276 |
| 9.0553 |
| 9.1257 |
| 9.2762 |
| 9.5535 |
| 9.3986 |
| 9.1766 |
| 9.2713 |
| 8.2301 |
| 8.1082 |
| 8.1767 |
| 8.0507 |
| 8.0907 |
| 7.9774 |
| 7.8780 |
| 7.7425 |
| 7.8009 |
| 7.8789 |
| 7.8063 |
| 7.6521 |
| 7.4172 |
| 7.6640 |
| 7.5417 |
| 7.5432 |
| 7.6075 |
| 7.6117 |
| 7.5312 |
| 7.8029 |
| 7.7964 |
| 7.9592 |
| 7.9620 |
| 8.0152 |
| 7.9944 |
| 7.9526 |
| 7.8204 |
| 7.6824 |
| 7.4489 |
| 7.2889 |
| 7.3295 |
| 7.2282 |
| 7.2278 |
| 7.2890 |
| 7.5278 |
| 7.4215 |
| 7.3403 |
| 7.3501 |
| 7.1224 |
| 7.1002 |
| 6.9868 |
| 7.0147 |
| 6.9298 |
| 6.7886 |
| 6.9549 |
| 6.9828 |
| 6.9714 |
| 7.4205 |
| 7.4900 |
| 7.5455 |
| 7.5756 |
| 7.6133 |
| 7.5825 |
| 7.5922 |
| 7.5683 |
| 7.6347 |
| 7.6412 |
| 7.6065 |
| 7.6476 |
| 7.6233 |
| 7.6676 |
| 7.7970 |
| 7.9284 |
| 8.0439 |
| 8.1299 |
| 8.0435 |
| 8.0500 |
| 8.0272 |
| 8.1800 |
| 8.2532 |
| 8.3801 |
| 8.3459 |
| 8.3386 |
| 8.3443 |
| 8.2250 |
| 8.3581 |
| 8.2978 |
| 8.2091 |
| 8.1216 |
| 8.1327 |
| 8.1188 |
| 8.0766 |
| 7.9470 |
| 7.9102 |
| 7.9336 |
| 7.7924 |
| 7.8586 |
| 7.9117 |
| 7.8867 |
| 7.8567 |
| 7.7182 |
| 7.5606 |
| 7.6426 |
| 7.4013 |
| 7.3964 |
| 7.4061 |
| 7.5972 |
| 7.4835 |
| 7.2081 |
| 7.2499 |
| 7.1045 |
| 7.2114 |
| 7.0715 |
| 7.2464 |
| 7.3681 |
| 7.2465 |
| 7.4577 |
| 7.1585 |
| 6.8607 |
| 6.9195 |
| 7.0298 |
| 6.9651 |
| 7.1402 |
| 7.0036 |
| 7.0826 |
| 7.2455 |
| 7.2929 |
| 7.4278 |
| 7.8083 |
| 7.5997 |
| 7.3780 |
| 7.0264 |
| 6.8911 |
| 6.9884 |
| 6.9238 |
| 7.0024 |
| 7.0079 |
| 6.8023 |
| 7.2748 |
| 7.3981 |
| 7.4301 |
| 7.8278 |
| 7.8747 |
| 7.7104 |
| 7.7449 |
| 7.9459 |
| 8.0402 |
| 7.9823 |
| 8.0974 |
| 8.4473 |
| 8.4760 |
| 8.5414 |
| 8.5296 |
| 8.4076 |
| 8.4685 |
| 8.3371 |
| 8.2893 |
| 8.4656 |
| 8.3059 |
| 8.4327 |
| 8.3518 |
| 8.2416 |
| 8.3334 |
| 8.3690 |
| 8.5397 |
| 8.4704 |
| 8.3970 |
| 8.4351 |
| 8.2412 |
| 8.4214 |
| 8.1778 |
| 8.1628 |
| 7.9023 |
| 7.7982 |
| 7.7424 |
| 7.8803 |
| 7.8348 |
| 7.7007 |
| 7.9176 |
| 7.8278 |
| 7.8429 |
| 7.6421 |
| 7.6340 |
| 7.7908 |
| 7.7725 |
| 7.8678 |
| 7.7612 |
| 7.7177 |
| 7.6614 |
| 7.5954 |
| 7.4853 |
| 7.4957 |
| 7.4473 |
| 7.4919 |
| 7.4455 |
| 7.3529 |
| 7.2275 |
| 7.1822 |
| 7.1909 |
| 7.0764 |
| 7.1805 |
| 7.2912 |
| 7.1759 |
| 7.2600 |
| 7.2370 |
| 7.1316 |
| 7.1115 |
| 7.0514 |
| 7.0232 |
| 6.9939 |
| 7.0582 |
| 7.0347 |
| 7.0098 |
| 7.0820 |
| 7.1134 |
| 7.1063 |
| 7.0762 |
| 7.0702 |
| 6.9685 |
| 6.9677 |
| 6.9099 |
| 6.9256 |
| 6.8380 |
| 6.8066 |
| 6.8360 |
| 6.8241 |
| 6.7323 |
| 6.7126 |
| 6.7078 |
| 6.7124 |
| 6.7045 |
| 6.7424 |
| 6.8004 |
| 6.6631 |
| 6.7767 |
| 6.8163 |
| 6.8872 |
| 6.7860 |
| 6.5970 |
| 6.6188 |
| 6.5467 |
| 6.5515 |
| 6.4474 |
| 6.4301 |
| 6.4692 |
| 6.3994 |
| 6.4451 |
| 6.3885 |
| 6.4229 |
| 6.4001 |
| 6.3731 |
| 6.4310 |
| 6.3310 |
| 6.3964 |
| 6.3535 |
| 6.2849 |
| 6.2393 |
| 6.3487 |
| 6.3651 |
| 6.2498 |
| 6.2655 |
| 6.3165 |
| 6.4957 |
| 6.3926 |
| 6.3883 |
| 6.4197 |
| 6.3815 |
| 6.2121 |
| 6.1276 |
| 5.9942 |
| 5.8805 |
| 5.8719 |
| 5.8522 |
| 5.9565 |
| 5.8289 |
| 5.8721 |
| 5.7896 |
| 5.8253 |
| 5.7840 |
| 5.8267 |
| 5.8908 |
| 5.9634 |
| 5.8833 |
| 5.7548 |
| 5.5367 |
| 5.6514 |
| 5.7625 |
| 5.7286 |
| 5.7686 |
| 5.7449 |
| 5.7857 |
| 5.7340 |
| 5.7854 |
| 5.8800 |
| 5.6607 |
| 5.6987 |
| 5.8133 |
| 5.6859 |
| 5.8011 |
| 5.8488 |
| 5.8341 |
| 6.0369 |
| 5.9142 |
| 5.7952 |
| 5.9486 |
| 5.8568 |
| 5.7930 |
| 5.7191 |
| 5.7194 |
| 5.6948 |
| 5.6400 |
| 5.7472 |
| 5.7869 |
| 5.7077 |
| 5.8035 |
| 5.9002 |
| 5.9305 |
| 5.9563 |
| 6.0591 |
| 6.0745 |
| 6.1194 |
| 6.1245 |
| 6.1146 |
| 6.0736 |
| 6.1117 |
| 6.2156 |
| 6.2895 |
| 6.2065 |
| 6.2333 |
| 6.1363 |
| 6.0933 |
| 6.0234 |
| 6.1137 |
| 6.1239 |
| 6.1319 |
| 6.1529 |
| 6.3366 |
| 6.3428 |
| 6.2767 |
| 6.2154 |
| 6.2906 |
| 6.1955 |
| 6.0894 |
| 6.0529 |
| 6.0254 |
| 5.9433 |
| 5.9550 |
| 5.8053 |
| 5.7621 |
| 5.7210 |
| 5.6864 |
| 5.6205 |
| 5.6589 |
| 5.5766 |
| 5.5597 |
| 5.6402 |
| 5.6883 |
| 5.5374 |
| 5.5272 |
| 5.5820 |
| 5.5835 |
| 5.5885 |
| 5.6155 |
| 5.5908 |
| 5.5887 |
| 5.5714 |
| 5.5746 |
| 5.5689 |
| 5.4429 |
| 5.4612 |
| 5.4424 |
| 5.4272 |
| 5.5431 |
| 5.5302 |
| 5.5177 |
| 5.5216 |
| 5.5991 |
| 5.6062 |