Historique des taux quotidiens LTL /FRF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 litas lituanien = 2.0835 franc français
le minimum le
1 litas lituanien = 1.7871 franc français
Historique des prix FRF / LTL
Date | LTL/FRF |
| 1.9340 |
| 1.9446 |
| 1.9433 |
| 1.9265 |
| 1.9255 |
| 1.9244 |
| 1.9231 |
| 1.9228 |
| 1.9264 |
| 1.9255 |
| 1.9351 |
| 1.9351 |
| 1.9393 |
| 1.9270 |
| 1.9232 |
| 1.9205 |
| 1.9198 |
| 1.9150 |
| 1.9152 |
| 1.9255 |
| 1.9411 |
| 1.9287 |
| 1.9154 |
| 1.9163 |
| 1.9399 |
| 1.9351 |
| 1.9454 |
| 1.9481 |
| 1.9561 |
| 1.9538 |
| 1.9580 |
| 1.9463 |
| 1.9458 |
| 1.9394 |
| 1.9293 |
| 1.9303 |
| 1.9199 |
| 1.9195 |
| 1.9167 |
| 1.9162 |
| 1.9062 |
| 1.8972 |
| 1.9200 |
| 1.9253 |
| 1.9223 |
| 1.9232 |
| 1.9476 |
| 1.9542 |
| 1.9484 |
| 1.9432 |
| 1.9420 |
| 1.9267 |
| 1.9294 |
| 1.9301 |
| 1.9329 |
| 1.9627 |
| 1.9653 |
| 1.9767 |
| 1.9705 |
| 1.9682 |
| 1.9585 |
| 1.9502 |
| 1.9537 |
| 1.9614 |
| 1.9694 |
| 1.9648 |
| 1.9708 |
| 1.9731 |
| 1.9780 |
| 1.9764 |
| 1.9800 |
| 2.0021 |
| 1.9950 |
| 2.0269 |
| 2.0360 |
| 2.0392 |
| 2.0618 |
| 2.0592 |
| 2.0631 |
| 2.0740 |
| 2.0377 |
| 2.0211 |
| 2.0466 |
| 2.0509 |
| 2.0544 |
| 2.0371 |
| 2.0349 |
| 2.0366 |
| 2.0284 |
| 2.0421 |
| 2.0480 |
| 2.0067 |
| 1.9901 |
| 2.0030 |
| 2.0030 |
| 1.9793 |
| 1.9791 |
| 1.9919 |
| 2.0121 |
| 1.9925 |
| 2.0055 |
| 1.9809 |
| 1.9693 |
| 1.9778 |
| 1.9922 |
| 1.9594 |
| 1.9442 |
| 1.9450 |
| 1.9303 |
| 1.9622 |
| 1.9493 |
| 1.9345 |
| 1.9455 |
| 1.9407 |
| 1.9465 |
| 1.9477 |
| 1.9482 |
| 1.9484 |
| 1.9504 |
| 1.9493 |
| 1.9312 |
| 1.9157 |
| 1.9167 |
| 1.9174 |
| 1.9127 |
| 1.9182 |
| 1.9106 |
| 1.9064 |
| 1.9055 |
| 1.8995 |
| 1.8945 |
| 1.8961 |
| 1.9040 |
| 1.9018 |
| 1.9011 |
| 1.8896 |
| 1.8971 |
| 1.8991 |
| 1.8909 |
| 1.8845 |
| 1.8868 |
| 1.8878 |
| 1.8697 |
| 1.8651 |
| 1.8630 |
| 1.8598 |
| 1.8668 |
| 1.8646 |
| 1.8723 |
| 1.8705 |
| 1.8746 |
| 1.8836 |
| 1.8972 |
| 1.8958 |
| 1.8849 |
| 1.8896 |
| 1.8750 |
| 1.8701 |
| 1.8716 |
| 1.8781 |
| 1.8724 |
| 1.8662 |
| 1.8691 |
| 1.8625 |
| 1.8533 |
| 1.8623 |
| 1.8571 |
| 1.8606 |
| 1.8607 |
| 1.8776 |
| 1.8868 |
| 1.8903 |
| 1.8862 |
| 1.9032 |
| 1.8863 |
| 1.8880 |
| 1.8865 |
| 1.8874 |
| 1.8959 |
| 1.8860 |
| 1.8728 |
| 1.8826 |
| 1.8691 |
| 1.8757 |
| 1.8736 |
| 1.8811 |
| 1.8856 |
| 1.8790 |
| 1.9104 |
| 1.9238 |
| 1.9244 |
| 1.9234 |
| 1.9329 |
| 1.9282 |
| 1.9230 |
| 1.9405 |
| 1.9646 |
| 1.9723 |
| 1.9775 |
| 1.9640 |
| 1.9768 |
| 1.8998 |
| 1.9793 |
| 1.9800 |
| 1.9537 |
| 1.9633 |
| 1.9437 |
| 1.9218 |
| 1.9501 |
| 1.9824 |
| 1.9839 |
| 1.9695 |
| 1.9574 |
| 1.9637 |
| 1.9552 |
| 1.9509 |
| 1.9462 |
| 1.9441 |
| 1.9550 |
| 1.9510 |
| 1.9574 |
| 1.9582 |
| 1.9622 |
| 1.9563 |
| 1.9569 |
| 1.9451 |
| 1.9516 |
| 1.9419 |
| 1.9522 |
| 1.9562 |
| 1.9693 |
| 1.9586 |
| 1.9547 |
| 1.9522 |
| 1.9504 |
| 1.9418 |
| 1.9439 |
| 1.9334 |
| 1.9335 |
| 1.9462 |
| 1.9380 |
| 1.9330 |
| 1.9372 |
| 1.9241 |
| 1.9208 |
| 1.9335 |
| 1.9272 |
| 1.9415 |
| 1.9400 |
| 1.9412 |
| 1.9371 |
| 1.9464 |
| 1.9504 |
| 1.9403 |
| 1.9332 |
| 1.9408 |
| 1.9433 |
| 1.9345 |
| 1.9321 |
| 1.9409 |
| 1.9317 |
| 1.9314 |
| 1.9368 |
| 1.9318 |
| 1.9187 |
| 1.9231 |
| 1.9219 |
| 1.9166 |
| 1.9144 |
| 1.9102 |
| 1.9120 |
| 1.9176 |
| 1.9073 |
| 1.9189 |
| 1.9164 |
| 1.9086 |
| 1.9260 |
| 1.9175 |
| 1.9151 |
| 1.9041 |
| 1.8987 |
| 1.9019 |
| 1.8916 |
| 1.8761 |
| 1.8876 |
| 1.8986 |
| 1.8921 |
| 1.8907 |
| 1.9045 |
| 1.8964 |
| 1.9003 |
| 1.8962 |
| 1.8962 |
| 1.8940 |
| 1.8981 |
| 1.9061 |
| 1.8924 |
| 1.9091 |
| 1.9003 |
| 1.8908 |
| 1.8957 |
| 1.8984 |
| 1.8973 |
| 1.9066 |
| 1.9063 |
| 1.9035 |
| 1.8962 |
| 1.8994 |
| 1.8983 |
| 1.8891 |
| 1.9071 |
| 1.8974 |
| 1.8992 |
| 1.8915 |
| 1.9104 |
| 1.8933 |
| 1.9059 |
| 1.8958 |
| 1.9099 |
| 1.9046 |
| 1.8976 |
| 1.9014 |
| 1.8906 |
| 1.8994 |
| 1.8965 |
| 1.8923 |
| 1.9067 |
| 1.9012 |
| 1.8310 |
| 1.8233 |
| 1.8321 |
| 1.8329 |
| 1.8155 |
| 1.7998 |
| 1.7994 |
| 1.8080 |
| 1.7949 |
| 1.8209 |
| 1.8261 |
| 1.8235 |
| 1.8161 |
| 1.8476 |
| 1.8738 |
| 1.8869 |
| 1.8919 |
| 1.9240 |
| 1.9293 |
| 1.9203 |
| 1.9106 |
| 1.9310 |
| 1.9136 |
| 1.9590 |
| 1.9685 |
| 1.9717 |
| 1.9792 |
| 2.0216 |
| 2.0300 |
| 2.0163 |
| 1.9801 |
| 2.0036 |
| 2.0201 |
| 2.0330 |
| 2.0320 |
| 2.0272 |
| 2.0300 |
| 2.0014 |
| 2.0092 |
| 1.9977 |
| 2.0289 |
| 2.0318 |
| 2.0567 |
| 2.0578 |
| 2.0677 |
| 2.0219 |
| 1.9995 |
| 2.0266 |
| 2.0244 |
| 2.0018 |
| 1.9474 |
| 1.9603 |
| 1.9782 |
| 1.9552 |
| 1.9306 |
| 1.9182 |
| 1.9117 |
| 1.9242 |
| 1.9139 |
| 1.9296 |
| 1.9229 |
| 1.9001 |
| 1.9229 |
| 1.9408 |
| 1.9267 |
| 1.9567 |
| 1.9197 |
| 1.9133 |
| 1.9096 |
| 1.8998 |
| 1.9018 |
| 1.8980 |
| 1.9118 |
| 1.8968 |
| 1.9092 |
| 1.9013 |
| 1.9019 |
| 1.9011 |
| 1.8977 |
| 1.8998 |
| 1.9031 |
| 1.8969 |
| 1.8996 |
| 1.9008 |
| 1.9035 |
| 1.9016 |
| 1.9088 |
| 1.9104 |
| 1.9020 |
| 1.8994 |
| 1.8945 |
| 1.9104 |
| 1.8966 |
| 1.9048 |
| 1.9111 |
| 1.9080 |
| 1.9017 |
| 1.9083 |
| 1.9000 |
| 1.9174 |
| 1.9018 |
| 1.9140 |