Historique des taux quotidiens LTL /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 litas lituanien = 1.8885 mark finlandais
le minimum le
1 litas lituanien = 1.6199 mark finlandais
Historique des prix FIM / LTL
Date | LTL/FIM |
| 1.7441 |
| 1.7497 |
| 1.7530 |
| 1.7627 |
| 1.7614 |
| 1.7462 |
| 1.7454 |
| 1.7443 |
| 1.7431 |
| 1.7428 |
| 1.7461 |
| 1.7453 |
| 1.7540 |
| 1.7540 |
| 1.7578 |
| 1.7467 |
| 1.7432 |
| 1.7408 |
| 1.7401 |
| 1.7358 |
| 1.7360 |
| 1.7453 |
| 1.7595 |
| 1.7482 |
| 1.7362 |
| 1.7370 |
| 1.7583 |
| 1.7540 |
| 1.7634 |
| 1.7658 |
| 1.7730 |
| 1.7709 |
| 1.7748 |
| 1.7642 |
| 1.7637 |
| 1.7579 |
| 1.7488 |
| 1.7497 |
| 1.7403 |
| 1.7399 |
| 1.7373 |
| 1.7369 |
| 1.7278 |
| 1.7197 |
| 1.7404 |
| 1.7451 |
| 1.7424 |
| 1.7432 |
| 1.7653 |
| 1.7714 |
| 1.7661 |
| 1.7613 |
| 1.7603 |
| 1.7464 |
| 1.7489 |
| 1.7494 |
| 1.7520 |
| 1.7790 |
| 1.7814 |
| 1.7917 |
| 1.7861 |
| 1.7840 |
| 1.7752 |
| 1.7677 |
| 1.7709 |
| 1.7779 |
| 1.7851 |
| 1.7809 |
| 1.7864 |
| 1.7884 |
| 1.7929 |
| 1.7914 |
| 1.7947 |
| 1.8147 |
| 1.8083 |
| 1.8372 |
| 1.8455 |
| 1.8484 |
| 1.8688 |
| 1.8665 |
| 1.8700 |
| 1.8799 |
| 1.8470 |
| 1.8319 |
| 1.8550 |
| 1.8590 |
| 1.8622 |
| 1.8465 |
| 1.8444 |
| 1.8460 |
| 1.8386 |
| 1.8510 |
| 1.8564 |
| 1.8189 |
| 1.8039 |
| 1.8156 |
| 1.8156 |
| 1.7941 |
| 1.7939 |
| 1.8055 |
| 1.8238 |
| 1.8060 |
| 1.8178 |
| 1.7955 |
| 1.7850 |
| 1.7927 |
| 1.8058 |
| 1.7760 |
| 1.7622 |
| 1.7630 |
| 1.7497 |
| 1.7786 |
| 1.7669 |
| 1.7535 |
| 1.7635 |
| 1.7591 |
| 1.7644 |
| 1.7654 |
| 1.7659 |
| 1.7661 |
| 1.7679 |
| 1.7669 |
| 1.7504 |
| 1.7364 |
| 1.7373 |
| 1.7380 |
| 1.7337 |
| 1.7387 |
| 1.7318 |
| 1.7280 |
| 1.7272 |
| 1.7217 |
| 1.7172 |
| 1.7186 |
| 1.7258 |
| 1.7238 |
| 1.7232 |
| 1.7127 |
| 1.7196 |
| 1.7214 |
| 1.7140 |
| 1.7082 |
| 1.7102 |
| 1.7111 |
| 1.6948 |
| 1.6906 |
| 1.6887 |
| 1.6858 |
| 1.6921 |
| 1.6901 |
| 1.6971 |
| 1.6955 |
| 1.6992 |
| 1.7073 |
| 1.7197 |
| 1.7184 |
| 1.7085 |
| 1.7128 |
| 1.6995 |
| 1.6951 |
| 1.6964 |
| 1.7024 |
| 1.6971 |
| 1.6915 |
| 1.6942 |
| 1.6882 |
| 1.6799 |
| 1.6880 |
| 1.6833 |
| 1.6865 |
| 1.6866 |
| 1.7019 |
| 1.7102 |
| 1.7134 |
| 1.7097 |
| 1.7251 |
| 1.7097 |
| 1.7113 |
| 1.7100 |
| 1.7107 |
| 1.7185 |
| 1.7095 |
| 1.6976 |
| 1.7064 |
| 1.6942 |
| 1.7002 |
| 1.6982 |
| 1.7051 |
| 1.7091 |
| 1.7032 |
| 1.7316 |
| 1.7438 |
| 1.7443 |
| 1.7434 |
| 1.7521 |
| 1.7477 |
| 1.7430 |
| 1.7589 |
| 1.7807 |
| 1.7877 |
| 1.7924 |
| 1.7802 |
| 1.7918 |
| 1.7220 |
| 1.7941 |
| 1.7947 |
| 1.7709 |
| 1.7796 |
| 1.7618 |
| 1.7420 |
| 1.7676 |
| 1.7969 |
| 1.7983 |
| 1.7852 |
| 1.7742 |
| 1.7799 |
| 1.7722 |
| 1.7684 |
| 1.7641 |
| 1.7622 |
| 1.7721 |
| 1.7684 |
| 1.7742 |
| 1.7749 |
| 1.7786 |
| 1.7733 |
| 1.7737 |
| 1.7631 |
| 1.7690 |
| 1.7602 |
| 1.7695 |
| 1.7731 |
| 1.7850 |
| 1.7753 |
| 1.7718 |
| 1.7695 |
| 1.7679 |
| 1.7601 |
| 1.7620 |
| 1.7525 |
| 1.7526 |
| 1.7640 |
| 1.7567 |
| 1.7521 |
| 1.7559 |
| 1.7440 |
| 1.7410 |
| 1.7526 |
| 1.7469 |
| 1.7598 |
| 1.7584 |
| 1.7596 |
| 1.7559 |
| 1.7642 |
| 1.7678 |
| 1.7587 |
| 1.7523 |
| 1.7591 |
| 1.7614 |
| 1.7535 |
| 1.7513 |
| 1.7593 |
| 1.7510 |
| 1.7506 |
| 1.7556 |
| 1.7510 |
| 1.7392 |
| 1.7432 |
| 1.7421 |
| 1.7372 |
| 1.7353 |
| 1.7314 |
| 1.7331 |
| 1.7382 |
| 1.7288 |
| 1.7393 |
| 1.7371 |
| 1.7300 |
| 1.7457 |
| 1.7380 |
| 1.7359 |
| 1.7259 |
| 1.7210 |
| 1.7239 |
| 1.7146 |
| 1.7006 |
| 1.7110 |
| 1.7210 |
| 1.7151 |
| 1.7138 |
| 1.7263 |
| 1.7189 |
| 1.7225 |
| 1.7187 |
| 1.7187 |
| 1.7168 |
| 1.7205 |
| 1.7277 |
| 1.7153 |
| 1.7304 |
| 1.7225 |
| 1.7139 |
| 1.7183 |
| 1.7207 |
| 1.7197 |
| 1.7282 |
| 1.7279 |
| 1.7254 |
| 1.7188 |
| 1.7217 |
| 1.7207 |
| 1.7123 |
| 1.7287 |
| 1.7198 |
| 1.7215 |
| 1.7145 |
| 1.7316 |
| 1.7161 |
| 1.7276 |
| 1.7184 |
| 1.7311 |
| 1.7264 |
| 1.7200 |
| 1.7235 |
| 1.7137 |
| 1.7216 |
| 1.7191 |
| 1.7152 |
| 1.7283 |
| 1.7233 |
| 1.6597 |
| 1.6526 |
| 1.6606 |
| 1.6614 |
| 1.6456 |
| 1.6314 |
| 1.6310 |
| 1.6388 |
| 1.6269 |
| 1.6505 |
| 1.6552 |
| 1.6528 |
| 1.6462 |
| 1.6747 |
| 1.6985 |
| 1.7104 |
| 1.7149 |
| 1.7439 |
| 1.7488 |
| 1.7406 |
| 1.7318 |
| 1.7503 |
| 1.7346 |
| 1.7757 |
| 1.7843 |
| 1.7872 |
| 1.7940 |
| 1.8324 |
| 1.8400 |
| 1.8276 |
| 1.7948 |
| 1.8161 |
| 1.8311 |
| 1.8428 |
| 1.8418 |
| 1.8375 |
| 1.8400 |
| 1.8141 |
| 1.8212 |
| 1.8108 |
| 1.8391 |
| 1.8416 |
| 1.8642 |
| 1.8652 |
| 1.8742 |
| 1.8327 |
| 1.8124 |
| 1.8369 |
| 1.8350 |
| 1.8145 |
| 1.7651 |
| 1.7769 |
| 1.7930 |
| 1.7722 |
| 1.7500 |
| 1.7387 |
| 1.7328 |
| 1.7441 |
| 1.7348 |
| 1.7490 |
| 1.7430 |
| 1.7223 |
| 1.7430 |
| 1.7591 |
| 1.7464 |
| 1.7736 |
| 1.7400 |
| 1.7342 |
| 1.7309 |
| 1.7220 |
| 1.7238 |
| 1.7204 |
| 1.7329 |
| 1.7193 |
| 1.7305 |
| 1.7234 |
| 1.7239 |
| 1.7232 |
| 1.7201 |
| 1.7220 |
| 1.7251 |
| 1.7194 |
| 1.7219 |
| 1.7229 |
| 1.7254 |
| 1.7237 |
| 1.7302 |
| 1.7316 |
| 1.7240 |
| 1.7217 |
| 1.7172 |
| 1.7316 |
| 1.7191 |
| 1.7265 |
| 1.7323 |
| 1.7295 |
| 1.7237 |
| 1.7297 |
| 1.7222 |
| 1.7380 |
| 1.7238 |
| 1.7348 |