Historique des taux quotidiens LTC /XAU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 0.28918 once d’or
le minimum le
1 Litecoin = 0.00269 once d’or
Historique des prix XAU / LTC
Date | LTC/XAU |
| 0.03576 |
| 0.03466 |
| 0.03490 |
| 0.03527 |
| 0.03699 |
| 0.03272 |
| 0.04466 |
| 0.04367 |
| 0.04198 |
| 0.03838 |
| 0.04801 |
| 0.04234 |
| 0.03501 |
| 0.03537 |
| 0.03601 |
| 0.03344 |
| 0.03352 |
| 0.03332 |
| 0.03419 |
| 0.03300 |
| 0.03603 |
| 0.03513 |
| 0.03463 |
| 0.03620 |
| 0.03560 |
| 0.03415 |
| 0.03551 |
| 0.03753 |
| 0.03736 |
| 0.03457 |
| 0.03449 |
| 0.03341 |
| 0.03392 |
| 0.03602 |
| 0.03345 |
| 0.03431 |
| 0.03039 |
| 0.03268 |
| 0.03399 |
| 0.03532 |
| 0.04292 |
| 0.04234 |
| 0.04677 |
| 0.04522 |
| 0.04676 |
| 0.05075 |
| 0.05563 |
| 0.04528 |
| 0.03949 |
| 0.03921 |
| 0.04467 |
| 0.04678 |
| 0.04612 |
| 0.04364 |
| 0.03813 |
| 0.04360 |
| 0.04432 |
| 0.04920 |
| 0.04266 |
| 0.04787 |
| 0.05165 |
| 0.05204 |
| 0.04861 |
| 0.05199 |
| 0.04677 |
| 0.04652 |
| 0.04554 |
| 0.04399 |
| 0.04086 |
| 0.03906 |
| 0.03490 |
| 0.04193 |
| 0.04500 |
| 0.04179 |
| 0.03504 |
| 0.03183 |
| 0.04113 |
| 0.03351 |
| 0.03196 |
| 0.03165 |
| 0.03159 |
| 0.03180 |
| 0.03249 |
| 0.03137 |
| 0.03553 |
| 0.03499 |
| 0.03190 |
| 0.03246 |
| 0.03411 |
| 0.03527 |
| 0.03328 |
| 0.03275 |
| 0.03316 |
| 0.02904 |
| 0.02833 |
| 0.03067 |
| 0.02879 |
| 0.02440 |
| 0.03468 |
| 0.03678 |
| 0.03786 |
| 0.03724 |
| 0.04330 |
| 0.05380 |
| 0.05475 |
| 0.05993 |
| 0.05271 |
| 0.04912 |
| 0.05730 |
| 0.05679 |
| 0.06554 |
| 0.07604 |
| 0.06172 |
| 0.05820 |
| 0.08148 |
| 0.06988 |
| 0.08209 |
| 0.08815 |
| 0.08393 |
| 0.08069 |
| 0.08616 |
| 0.11604 |
| 0.11346 |
| 0.14107 |
| 0.12399 |
| 0.10814 |
| 0.10773 |
| 0.10538 |
| 0.10057 |
| 0.09512 |
| 0.08437 |
| 0.08946 |
| 0.10175 |
| 0.12185 |
| 0.09675 |
| 0.10288 |
| 0.09991 |
| 0.09621 |
| 0.07711 |
| 0.07455 |
| 0.06323 |
| 0.07350 |
| 0.07739 |
| 0.07724 |
| 0.07583 |
| 0.09324 |
| 0.09130 |
| 0.09584 |
| 0.09697 |
| 0.15602 |
| 0.19101 |
| 0.16232 |
| 0.13583 |
| 0.15162 |
| 0.14098 |
| 0.12776 |
| 0.11356 |
| 0.10934 |
| 0.11110 |
| 0.09896 |
| 0.11223 |
| 0.12073 |
| 0.08849 |
| 0.07063 |
| 0.07630 |
| 0.08037 |
| 0.06641 |
| 0.07852 |
| 0.07094 |
| 0.05571 |
| 0.04463 |
| 0.04424 |
| 0.04804 |
| 0.04712 |
| 0.03773 |
| 0.03163 |
| 0.02856 |
| 0.02964 |
| 0.02524 |
| 0.02662 |
| 0.02405 |
| 0.02468 |
| 0.02264 |
| 0.02500 |
| 0.02495 |
| 0.03118 |
| 0.03221 |
| 0.03390 |
| 0.02878 |
| 0.02989 |
| 0.02763 |
| 0.02322 |
| 0.02471 |
| 0.02432 |
| 0.02341 |
| 0.02519 |
| 0.02567 |
| 0.02739 |
| 0.02709 |
| 0.02509 |
| 0.02617 |
| 0.02447 |
| 0.02753 |
| 0.02581 |
| 0.02491 |
| 0.02360 |
| 0.02666 |
| 0.02409 |
| 0.02432 |
| 0.02213 |
| 0.02876 |
| 0.03887 |
| 0.04433 |
| 0.04560 |
| 0.04675 |
| 0.04380 |
| 0.03755 |
| 0.03676 |
| 0.03214 |
| 0.02892 |
| 0.02812 |
| 0.02799 |
| 0.02827 |
| 0.03078 |
| 0.03146 |
| 0.03225 |
| 0.03872 |
| 0.04291 |
| 0.04074 |
| 0.03920 |
| 0.03681 |
| 0.03819 |
| 0.03879 |
| 0.03804 |
| 0.04759 |
| 0.04732 |
| 0.04662 |
| 0.04372 |
| 0.04818 |
| 0.05083 |
| 0.05692 |
| 0.06694 |
| 0.06370 |
| 0.06679 |
| 0.06449 |
| 0.08695 |
| 0.08478 |
| 0.09372 |
| 0.09986 |
| 0.09504 |
| 0.08545 |
| 0.08889 |
| 0.07148 |
| 0.06878 |
| 0.05890 |
| 0.05320 |
| 0.06089 |
| 0.06044 |
| 0.06835 |
| 0.04694 |
| 0.04472 |
| 0.04631 |
| 0.04269 |
| 0.03613 |
| 0.03478 |
| 0.03647 |
| 0.03300 |
| 0.02615 |
| 0.02365 |
| 0.02431 |
| 0.02511 |
| 0.02970 |
| 0.02420 |
| 0.02640 |
| 0.02439 |
| 0.01960 |
| 0.02515 |
| 0.02489 |
| 0.02995 |
| 0.04198 |
| 0.04345 |
| 0.03997 |
| 0.04265 |
| 0.04464 |
| 0.05009 |
| 0.05051 |
| 0.04872 |
| 0.04381 |
| 0.04531 |
| 0.05440 |
| 0.04806 |
| 0.04751 |
| 0.04786 |
| 0.06141 |
| 0.06785 |
| 0.06779 |
| 0.06738 |
| 0.06543 |
| 0.06808 |
| 0.06631 |
| 0.07754 |
| 0.08064 |
| 0.09203 |
| 0.08781 |
| 0.10470 |
| 0.11536 |
| 0.12647 |
| 0.11751 |
| 0.11354 |
| 0.09477 |
| 0.08587 |
| 0.08790 |
| 0.10769 |
| 0.12018 |
| 0.13666 |
| 0.16643 |
| 0.16816 |
| 0.12246 |
| 0.09175 |
| 0.13653 |
| 0.13233 |
| 0.18167 |
| 0.19697 |
| 0.20150 |
| 0.21865 |
| 0.25966 |
| 0.15521 |
| 0.07875 |
| 0.06925 |
| 0.05620 |
| 0.04836 |
| 0.04331 |
| 0.04947 |
| 0.03919 |
| 0.04216 |
| 0.03591 |
| 0.04144 |
| 0.04900 |
| 0.04949 |
| 0.04838 |
| 0.03692 |
| 0.03559 |
| 0.03620 |
| 0.03455 |
| 0.03539 |
| 0.03455 |
| 0.03967 |
| 0.03933 |
| 0.03299 |
| 0.04192 |
| 0.02326 |
| 0.02398 |
| 0.01979 |
| 0.02076 |
| 0.02145 |
| 0.02382 |
| 0.01231 |
| 0.01158 |
| 0.00840 |
| 0.00719 |
| 0.00653 |
| 0.00326 |
| 0.00328 |
| 0.00343 |
| 0.00315 |
| 0.00307 |
| 0.00304 |
| 0.00302 |
| 0.00332 |
| 0.00332 |
| 0.00317 |
| 0.00323 |
| 0.00363 |
| 0.00404 |
| 0.00387 |
| 0.00321 |
| 0.00316 |
| 0.00305 |
| 0.00330 |
| 0.00327 |
| 0.00318 |
| 0.00300 |
| 0.00314 |
| 0.00307 |
| 0.00313 |
| 0.00301 |
| 0.00291 |
| 0.00289 |
| 0.00293 |
| 0.00289 |
| 0.00301 |
| 0.00287 |
| 0.00275 |
| 0.00270 |
| 0.00287 |
| 0.00289 |
| 0.00304 |
| 0.00312 |
| 0.04823 |
| 0.05348 |
| 0.06637 |
| 0.06820 |
| 0.06353 |
| 0.06080 |
| 0.05024 |
| 0.05160 |
| 0.04882 |
| 0.04655 |
| 0.04685 |
| 0.04254 |
| 0.04203 |
| 0.04242 |
| 0.04364 |
| 0.04111 |
| 0.04178 |
| 0.04106 |
| 0.04485 |
| 0.04536 |
| 0.04162 |
| 0.04278 |
| 0.04367 |
| 0.04659 |
| 0.04452 |
| 0.05158 |
| 0.05274 |
| 0.05206 |
| 0.05361 |
| 0.05465 |
| 0.05229 |
| 0.05567 |
| 0.04643 |
| 0.04550 |