Historique des taux quotidiens LTC /HTG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 31 728.5730 gourde haïtienne
le minimum le
1 Litecoin = 165.9254 gourde haïtienne
Date | LTC/HTG |
---|---|
11 512.7769 | |
10 743.1803 | |
10 774.5693 | |
10 907.1361 | |
11 457.9147 | |
10 329.5139 | |
13 832.6618 | |
13 017.4922 | |
12 092.5260 | |
11 030.6171 | |
13 902.2472 | |
11 874.2731 | |
9 438.4475 | |
9 427.5769 | |
9 569.9941 | |
8 922.4018 | |
8 947.2791 | |
8 871.1085 | |
9 237.2163 | |
8 826.4925 | |
9 834.5114 | |
9 547.7657 | |
9 272.8465 | |
9 491.2960 | |
9 573.1374 | |
9 111.8088 | |
9 322.7955 | |
9 702.5073 | |
9 809.9103 | |
9 153.1427 | |
9 084.9294 | |
8 618.0793 | |
8 495.3506 | |
8 913.1594 | |
8 638.4405 | |
8 991.8559 | |
7 872.6641 | |
8 584.8005 | |
8 849.7454 | |
9 068.4774 | |
11 182.1928 | |
11 186.4179 | |
12 639.4667 | |
12 144.7402 | |
12 707.4552 | |
13 532.7380 | |
14 787.4799 | |
12 053.8436 | |
10 755.2111 | |
10 723.0843 | |
12 288.6638 | |
12 760.7711 | |
12 951.9880 | |
12 793.8038 | |
11 369.7440 | |
13 277.2659 | |
13 711.3559 | |
15 260.5252 | |
12 554.3309 | |
13 475.4125 | |
14 107.3214 | |
14 311.5175 | |
13 504.6368 | |
14 590.8111 | |
13 383.9882 | |
13 331.1844 | |
12 928.3755 | |
12 256.3434 | |
11 062.2511 | |
10 342.4327 | |
9 136.8196 | |
10 790.7831 | |
11 303.0880 | |
10 013.2266 | |
8 376.6419 | |
7 627.2250 | |
9 002.4680 | |
7 075.4393 | |
6 750.0053 | |
6 584.2927 | |
6 410.5114 | |
6 516.1141 | |
6 290.7801 | |
6 225.1246 | |
7 327.1725 | |
7 256.7337 | |
6 718.0900 | |
7 432.4010 | |
7 644.4394 | |
7 630.5221 | |
7 020.3828 | |
6 599.6894 | |
6 564.3703 | |
5 843.2292 | |
5 889.9204 | |
6 433.7938 | |
6 118.4015 | |
5 090.8625 | |
7 338.2755 | |
7 695.2411 | |
7 861.8587 | |
7 552.2411 | |
8 922.1880 | |
11 428.8167 | |
11 335.3136 | |
12 176.8502 | |
10 700.3931 | |
10 257.2214 | |
11 435.3759 | |
11 266.7319 | |
12 465.8345 | |
14 298.5670 | |
11 319.4794 | |
11 043.7353 | |
15 208.0072 | |
12 797.0810 | |
14 807.3899 | |
16 205.5687 | |
15 317.0690 | |
14 491.4027 | |
15 430.5600 | |
20 451.4575 | |
20 375.2123 | |
26 177.1416 | |
22 359.8410 | |
19 019.8552 | |
19 378.5692 | |
18 680.7840 | |
17 458.7185 | |
16 427.0319 | |
14 777.1888 | |
15 160.8838 | |
17 892.7596 | |
21 448.3157 | |
17 157.6845 | |
18 292.2896 | |
17 059.5452 | |
16 406.3354 | |
13 060.5567 | |
12 867.5327 | |
10 732.5459 | |
12 580.1164 | |
12 960.6371 | |
12 751.4553 | |
12 407.4125 | |
15 842.9874 | |
16 057.1537 | |
16 566.0507 | |
16 479.8178 | |
25 984.6203 | |
30 646.6521 | |
25 097.4922 | |
20 413.0415 | |
22 315.3827 | |
19 911.4774 | |
17 656.7399 | |
15 589.7750 | |
15 106.3277 | |
14 109.7044 | |
13 007.8728 | |
15 296.0604 | |
15 963.3561 | |
12 080.6904 | |
9 439.7086 | |
10 167.9521 | |
10 902.9122 | |
8 876.7524 | |
11 090.1256 | |
9 617.6474 | |
7 309.5519 | |
5 796.5866 | |
5 548.4921 | |
5 655.1586 | |
5 551.6816 | |
4 538.8569 | |
3 729.7972 | |
3 422.6405 | |
3 535.6154 | |
3 025.9784 | |
3 228.3974 | |
3 030.7617 | |
4 904.1016 | |
4 598.5695 | |
5 279.5438 | |
5 354.5018 | |
6 878.6145 | |
6 951.9080 | |
7 552.8198 | |
6 549.8341 | |
6 539.3652 | |
6 034.8949 | |
4 670.1804 | |
4 900.7982 | |
4 753.0667 | |
4 564.0764 | |
4 802.6336 | |
4 781.9383 | |
5 037.1013 | |
5 059.5619 | |
4 603.8931 | |
4 826.3049 | |
4 417.9029 | |
4 952.5755 | |
4 316.8385 | |
4 079.7096 | |
3 810.1955 | |
4 236.2366 | |
3 713.2849 | |
3 601.4900 | |
3 163.2809 | |
4 513.5954 | |
5 600.6708 | |
6 908.9951 | |
7 208.9737 | |
7 376.5677 | |
6 888.4708 | |
5 869.7081 | |
5 687.8665 | |
4 904.0563 | |
4 415.6033 | |
4 049.5758 | |
3 966.1913 | |
4 014.6461 | |
4 369.9611 | |
4 470.8527 | |
4 559.2775 | |
5 549.0657 | |
6 085.0442 | |
5 978.3844 | |
5 650.0253 | |
5 238.1722 | |
5 443.8998 | |
5 553.6153 | |
5 400.9339 | |
6 925.4270 | |
6 766.7502 | |
6 639.7089 | |
6 360.1561 | |
7 023.3854 | |
7 246.9905 | |
8 166.1832 | |
9 369.5030 | |
8 576.9782 | |
8 944.9160 | |
8 576.7569 | |
11 384.3875 | |
11 058.1611 | |
12 464.3001 | |
12 473.3123 | |
11 696.2198 | |
10 500.4767 | |
10 325.4477 | |
8 005.5032 | |
7 824.8992 | |
6 573.7231 | |
5 788.8745 | |
6 626.7287 | |
6 570.3017 | |
7 480.8800 | |
5 070.1168 | |
4 938.1021 | |
5 015.2624 | |
4 597.5535 | |
3 861.2739 | |
3 780.8154 | |
4 001.5824 | |
3 563.2322 | |
2 674.5355 | |
2 422.5699 | |
2 443.6187 | |
2 519.1993 | |
2 971.9692 | |
2 401.4568 | |
2 593.4979 | |
2 266.2597 | |
1 837.9408 | |
2 284.0184 | |
2 230.2356 | |
2 658.5790 | |
3 661.0555 | |
3 826.9242 | |
3 529.5877 | |
3 717.2176 | |
3 825.1694 | |
4 186.1805 | |
4 193.3583 | |
4 071.8264 | |
3 643.4338 | |
3 751.0393 | |
4 512.7403 | |
3 926.1855 | |
3 817.8164 | |
3 805.5128 | |
4 996.5068 | |
5 555.6555 | |
5 599.8992 | |
5 639.1443 | |
5 364.9735 | |
5 575.5601 | |
5 580.9694 | |
6 557.5955 | |
6 917.6946 | |
7 717.1975 | |
7 433.0327 | |
8 702.4130 | |
9 834.0187 | |
10 689.5489 | |
9 978.7273 | |
9 744.1737 | |
8 290.0929 | |
7 398.7667 | |
7 622.7707 | |
9 417.3374 | |
10 210.6839 | |
11 640.5915 | |
14 265.9328 | |
14 498.4893 | |
10 374.5941 | |
7 873.1709 | |
11 719.7027 | |
11 311.1481 | |
15 621.0720 | |
17 015.6805 | |
16 791.5126 | |
17 840.9307 | |
20 954.8351 | |
12 319.7354 | |
6 420.6304 | |
5 722.1068 | |
4 562.9484 | |
3 933.6339 | |
3 532.5183 | |
4 031.5855 | |
3 168.1486 | |
3 400.4843 | |
2 980.2292 | |
3 419.0640 | |
4 123.7890 | |
4 161.6837 | |
4 212.7492 | |
3 073.2446 | |
2 909.8378 | |
2 755.2901 | |
2 717.5590 | |
2 771.0551 | |
2 661.7908 | |
3 005.5430 | |
2 987.3549 | |
2 553.0112 | |
3 248.8668 | |
1 844.1172 | |
1 924.7079 | |
1 722.8486 | |
1 797.9987 | |
1 791.5168 | |
1 986.4167 | |
1 062.9483 | |
992.5667 | |
718.9630 | |
600.5670 | |
545.9986 | |
276.8165 | |
277.4020 | |
286.8493 | |
255.2992 | |
249.4784 | |
244.5703 | |
249.9052 | |
270.7551 | |
269.1034 | |
257.0106 | |
249.8814 | |
280.7631 | |
307.9155 | |
293.8473 | |
244.4239 | |
246.0146 | |
242.1425 | |
260.2657 | |
248.3236 | |
244.6512 | |
242.3253 | |
255.7440 | |
248.2785 | |
251.3945 | |
244.6317 | |
249.2571 | |
252.7104 | |
251.7664 | |
248.1955 | |
251.3612 | |
242.5349 | |
234.2968 | |
229.7562 | |
242.1470 | |
245.7184 | |
257.1403 | |
264.2325 | |
257.2536 | |
284.5250 | |
331.4999 | |
337.4623 | |
303.1345 | |
287.7289 | |
244.9455 | |
253.7079 | |
244.0915 | |
229.7082 | |
225.2742 | |
202.9545 | |
200.3296 | |
200.1631 | |
206.2513 | |
198.7464 | |
203.9958 | |
199.2349 | |
210.3862 | |
209.9724 | |
191.3787 | |
183.9221 | |
179.1432 | |
185.8537 | |
175.3768 | |
203.4753 | |
197.8856 | |
196.5507 | |
200.6354 | |
205.5774 | |
193.9586 | |
203.7814 | |
171.0279 | |
165.9254 |